Banco Latinoamericano DE Comercio (NY: BLX )

14.64 USD +0.08 (+0.55%)
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 17.40 17.45 17.23 17.26 25,400 -0.01(-0.06%)
Nov 29, 2005 17.26 17.44 17.23 17.27 33,400 +0.01(+0.06%)
Nov 28, 2005 17.20 17.47 17.02 17.26 34,100 -0.23(-1.32%)
Nov 25, 2005 17.48 17.54 17.30 17.49 7,900 -0.15(-0.85%)
Nov 23, 2005 17.57 17.69 17.55 17.64 18,900 +0.00(+0.00%)
Nov 22, 2005 17.50 17.75 17.50 17.64 42,400 +0.08(+0.46%)
Nov 21, 2005 17.36 17.63 17.22 17.56 94,500 +0.21(+1.21%)
Nov 18, 2005 17.31 17.35 17.00 17.35 125,600 +0.04(+0.23%)
Nov 17, 2005 17.27 17.33 17.10 17.31 90,800 +0.03(+0.17%)
Nov 16, 2005 17.28 17.29 17.01 17.28 39,900 +0.00(+0.00%)
Nov 15, 2005 17.36 17.36 16.93 17.28 61,600 -0.08(-0.46%)
Nov 14, 2005 17.25 17.73 17.25 17.36 43,100 +0.29(+1.70%)
Nov 11, 2005 17.21 17.24 17.02 17.07 17,800 -0.23(-1.33%)
Nov 10, 2005 17.20 17.32 16.90 17.30 111,300 +0.15(+0.87%)
Nov 09, 2005 16.66 17.18 16.62 17.15 73,000 +0.19(+1.12%)
Nov 08, 2005 17.05 17.05 16.75 16.96 80,200 -0.01(-0.06%)
Nov 07, 2005 17.35 17.27 16.80 16.97 34,700 -0.37(-2.13%)
Nov 04, 2005 17.23 17.37 17.17 17.34 39,900 +0.14(+0.81%)
Nov 03, 2005 17.24 17.25 17.07 17.20 19,900 -0.04(-0.23%)
Nov 02, 2005 17.15 17.24 16.95 17.24 62,300 +0.14(+0.82%)
Nov 01, 2005 17.02 17.10 16.93 17.10 35,700 +0.09(+0.53%)
Oct 31, 2005 16.96 17.05 16.85 17.01 41,200 +0.19(+1.13%)
Oct 28, 2005 16.48 16.85 16.48 16.82 21,300 +0.30(+1.82%)
Oct 27, 2005 16.70 16.77 16.51 16.52 15,500 -0.19(-1.14%)
Oct 26, 2005 17.05 17.10 16.68 16.71 22,600 -0.24(-1.42%)
Oct 25, 2005 16.99 17.23 16.78 16.95 27,900 +0.01(+0.06%)
Oct 24, 2005 16.45 16.94 16.42 16.94 26,400 +0.48(+2.92%)
Oct 21, 2005 16.79 16.79 16.40 16.46 87,800 -0.23(-1.38%)
Oct 20, 2005 16.64 16.85 16.54 16.69 30,700 -0.02(-0.12%)
Oct 19, 2005 16.70 16.77 16.52 16.71 113,700 +0.02(+0.12%)
Oct 18, 2005 16.72 16.78 16.65 16.69 39,100 -0.15(-0.89%)
Oct 17, 2005 17.12 17.22 16.70 16.84 74,400 -0.22(-1.29%)
Oct 14, 2005 17.00 17.22 17.00 17.06 16,300 -0.04(-0.23%)
Oct 13, 2005 17.28 17.28 16.90 17.10 64,500 -0.14(-0.81%)
Oct 12, 2005 17.16 17.25 17.15 17.24 37,200 +0.05(+0.29%)
Oct 11, 2005 17.40 17.47 17.16 17.19 25,100 -0.19(-1.09%)
Oct 10, 2005 17.31 17.60 17.28 17.38 83,500 -0.02(-0.11%)
Oct 07, 2005 17.34 17.73 17.34 17.40 59,100 +0.06(+0.35%)
Oct 06, 2005 17.16 17.40 17.15 17.34 165,500 +0.16(+0.93%)
Oct 05, 2005 17.75 17.75 17.05 17.18 60,000 -0.67(-3.75%)
Oct 04, 2005 16.98 17.91 16.88 17.85 224,100 +0.90(+5.31%)
Oct 03, 2005 16.85 17.15 16.79 16.95 55,500 -0.03(-0.18%)
Sep 30, 2005 17.00 17.04 16.72 16.98 40,400 -0.02(-0.12%)
Sep 29, 2005 16.98 17.10 16.69 17.00 72,800 -0.01(-0.06%)
Sep 28, 2005 17.03 17.15 16.85 17.01 66,400 -0.11(-0.64%)
Sep 27, 2005 17.16 17.22 17.05 17.12 39,100 -0.04(-0.23%)
Sep 26, 2005 17.12 17.24 17.07 17.16 32,400 -0.02(-0.12%)
Sep 23, 2005 17.18 17.29 17.10 17.18 40,900 +0.03(+0.17%)
Sep 22, 2005 17.12 17.17 17.10 17.15 67,200 -0.06(-0.35%)
Sep 21, 2005 17.15 17.22 17.05 17.21 73,100 +0.06(+0.35%)
Sep 20, 2005 17.01 17.16 17.01 17.15 74,400 +0.04(+0.23%)
Sep 19, 2005 17.03 17.15 17.01 17.11 76,800 -0.01(-0.06%)
Sep 16, 2005 17.07 17.14 17.01 17.12 62,700 +0.11(+0.65%)
Sep 15, 2005 17.08 17.17 17.01 17.01 36,400 -0.03(-0.18%)
Sep 14, 2005 17.07 17.18 17.02 17.04 64,600 -0.02(-0.12%)
Sep 13, 2005 17.04 17.18 17.02 17.06 75,600 +0.01(+0.06%)
Sep 12, 2005 17.10 17.14 17.01 17.05 96,500 -0.02(-0.12%)
Sep 09, 2005 17.13 17.13 17.03 17.07 79,800 +0.02(+0.12%)
Sep 08, 2005 17.01 17.13 17.01 17.05 116,600 +0.03(+0.18%)
Sep 07, 2005 17.06 17.10 17.00 17.02 80,000 -0.06(-0.35%)
Sep 06, 2005 17.15 17.15 17.00 17.08 86,200 -0.09(-0.52%)
Sep 02, 2005 17.02 17.28 17.02 17.17 98,000 +0.14(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.