Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.0550 0.0650 0.0550 0.0600 57,300 +0.00(+9.09%)
Jan 28, 2005 0.0550 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Jan 27, 2005 0.0500 0.0550 0.0500 0.0550 8,950 +0.00(+10.00%)
Jan 26, 2005 0.0400 0.0500 0.0400 0.0500 16,610 +0.01(+25.00%)
Jan 25, 2005 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jan 24, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 21, 2005 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 20, 2005 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 19, 2005 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jan 18, 2005 0.0500 0.0550 0.0400 0.0400 50,320 -0.01(-20.00%)
Jan 14, 2005 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 13, 2005 0.0500 0.0500 0.0500 0.0500 4,100 +0.00(+0.00%)
Jan 12, 2005 0.0400 0.0500 0.0400 0.0500 47,700 +0.01(+25.00%)
Jan 11, 2005 0.0400 0.0500 0.0400 0.0400 12,200 +0.00(+14.29%)
Jan 10, 2005 0.0500 0.0500 0.0350 0.0350 28,700 +0.00(+0.00%)
Jan 07, 2005 0.0350 0.0350 0.0350 0.0350 3,400 +0.00(+0.00%)
Jan 06, 2005 0.0500 0.0500 0.0350 0.0350 18,200 +0.00(+0.00%)
Jan 05, 2005 0.0350 0.0350 0.0350 0.0350 1,100 +0.00(+0.00%)
Jan 04, 2005 0.0350 0.0450 0.0350 0.0350 6,040 +0.00(+0.00%)
Jan 03, 2005 0.0350 0.0500 0.0350 0.0350 14,400 -0.01(-22.22%)
Dec 31, 2004 0.0350 0.0450 0.0350 0.0450 55,000 +0.01(+28.57%)
Dec 30, 2004 0.0350 0.0450 0.0350 0.0350 24,800 -0.00(-12.50%)
Dec 29, 2004 0.0400 0.0500 0.0350 0.0400 115,600 +0.00(+0.00%)
Dec 28, 2004 0.0400 0.0400 0.0400 0.0400 7,300 +0.00(+0.00%)
Dec 27, 2004 0.0400 0.0700 0.0400 0.0400 10,700 +0.00(+0.00%)
Dec 23, 2004 0.0400 0.0400 0.0400 0.0400 8,300 +0.00(+0.00%)
Dec 22, 2004 0.0400 0.0500 0.0400 0.0400 20,500 +0.00(+0.00%)
Dec 21, 2004 0.0400 0.0400 0.0400 0.0400 12,100 +0.00(+0.00%)
Dec 20, 2004 0.0400 0.0500 0.0400 0.0400 66,800 +0.00(+0.00%)
Dec 17, 2004 0.0400 0.0500 0.0400 0.0400 6,100 +0.00(+0.00%)
Dec 16, 2004 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 15, 2004 0.0400 0.0500 0.0400 0.0400 28,700 +0.00(+0.00%)
Dec 14, 2004 0.0350 0.0400 0.0350 0.0400 5,000 +0.00(+0.00%)
Dec 13, 2004 0.0450 0.0500 0.0350 0.0400 48,700 -0.00(-11.11%)
Dec 10, 2004 0.0450 0.0450 0.0450 0.0450 9,400 +0.00(+0.00%)
Dec 09, 2004 0.0450 0.0450 0.0450 0.0450 6,600 +0.00(+0.00%)
Dec 08, 2004 0.0450 0.0450 0.0450 0.0450 9,700 +0.00(+0.00%)
Dec 07, 2004 0.0450 0.0450 0.0450 0.0450 11,500 +0.00(+0.00%)
Dec 06, 2004 0.0450 0.0480 0.0450 0.0450 10,000 -0.01(-10.00%)
Dec 03, 2004 0.0450 0.0500 0.0450 0.0500 4,200 +0.00(+0.00%)
Dec 02, 2004 0.0500 0.0500 0.0450 0.0500 21,500 +0.00(+0.00%)
Dec 01, 2004 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+0.00%)
Nov 30, 2004 0.0500 0.0500 0.0500 0.0500 1,700 +0.00(+0.00%)
Nov 29, 2004 0.0500 0.0500 0.0500 0.0500 2,700 -0.00(-9.09%)
Nov 26, 2004 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Nov 24, 2004 0.0500 0.0550 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 23, 2004 0.0700 0.0700 0.0500 0.0500 24,000 -0.01(-16.67%)
Nov 22, 2004 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Nov 19, 2004 0.0700 0.0700 0.0500 0.0500 51,900 +0.01(+11.11%)
Nov 18, 2004 0.0450 0.0450 0.0450 0.0450 13,500 -0.03(-35.71%)
Nov 17, 2004 0.0450 0.0700 0.0450 0.0700 8,500 +0.02(+40.00%)
Nov 16, 2004 0.0450 0.0500 0.0450 0.0500 15,200 +0.01(+11.11%)
Nov 15, 2004 0.0450 0.0600 0.0450 0.0450 22,800 +0.00(+0.00%)
Nov 12, 2004 0.0450 0.0450 0.0450 0.0450 10,500 +0.00(+0.00%)
Nov 11, 2004 0.0350 0.0600 0.0350 0.0450 147,500 +0.01(+28.57%)
Nov 10, 2004 0.0550 0.0550 0.0350 0.0350 44,200 -0.02(-36.36%)
Nov 09, 2004 0.0550 0.0550 0.0400 0.0550 6,800 +0.02(+57.14%)
Nov 08, 2004 0.0550 0.0550 0.0350 0.0350 16,700 -0.00(-12.50%)
Nov 05, 2004 0.0400 0.0550 0.0350 0.0400 2,000 -0.01(-27.27%)
Nov 04, 2004 0.0350 0.0550 0.0350 0.0550 23,600 +0.02(+57.14%)
Nov 03, 2004 0.0400 0.0400 0.0300 0.0350 78,500 +0.01(+16.67%)
Nov 02, 2004 0.0300 0.0300 0.0300 0.0300 400 -0.03(-45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.