Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 30.86 30.86 30.86 30.86 0 +0.00(+0.00%)
Oct 28, 2005 30.86 30.86 30.86 30.86 0 +0.00(+0.00%)
Oct 27, 2005 30.86 30.86 30.86 30.86 0 +0.00(+0.00%)
Oct 26, 2005 30.86 30.86 30.86 30.86 104 -0.81(-2.57%)
Oct 25, 2005 31.67 31.67 31.67 31.67 0 +0.00(+0.00%)
Oct 24, 2005 31.67 31.67 31.67 31.67 0 +0.00(+0.00%)
Oct 21, 2005 31.67 31.67 31.67 31.67 0 +0.00(+0.00%)
Oct 20, 2005 31.67 31.67 31.67 31.67 0 +0.00(+0.00%)
Oct 19, 2005 31.67 31.67 31.67 31.67 0 +0.00(+0.00%)
Oct 18, 2005 31.67 31.67 31.67 31.67 0 +0.00(+0.00%)
Oct 17, 2005 31.67 31.67 31.67 31.67 0 +0.00(+0.00%)
Oct 14, 2005 31.67 31.67 31.67 31.67 315 -0.67(-2.09%)
Oct 13, 2005 33.00 32.35 32.35 32.35 332 -0.65(-1.97%)
Oct 12, 2005 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Oct 11, 2005 33.00 33.00 33.00 33.00 125 -2.67(-7.49%)
Oct 10, 2005 35.67 35.67 35.67 35.67 0 +0.00(+0.00%)
Oct 07, 2005 35.67 35.67 35.67 35.67 0 +0.00(+0.00%)
Oct 06, 2005 35.67 35.67 35.67 35.67 0 +0.00(+0.00%)
Oct 05, 2005 35.67 35.67 35.67 35.67 0 +0.00(+0.00%)
Oct 04, 2005 35.67 35.67 35.67 35.67 0 +0.00(+0.00%)
Oct 03, 2005 35.67 35.67 35.67 35.67 0 +0.00(+0.00%)
Sep 30, 2005 35.67 35.67 35.67 35.67 0 +0.00(+0.00%)
Sep 29, 2005 35.67 35.67 35.67 300 +1.29(+3.76%)
Sep 28, 2005 34.38 34.38 34.38 34.38 0 +0.00(+0.00%)
Sep 27, 2005 34.38 34.38 34.38 34.38 0 +0.00(+0.00%)
Sep 26, 2005 34.38 34.38 34.38 34.38 0 +0.00(+0.00%)
Sep 23, 2005 34.38 34.38 34.38 34.38 0 +0.00(+0.00%)
Sep 22, 2005 34.38 34.38 34.38 34.38 205 +0.28(+0.82%)
Sep 20, 2005 34.10 34.10 34.10 34.10 0 +0.00(+0.00%)
Sep 19, 2005 34.10 34.10 34.10 34.10 0 +0.07(+0.21%)
Sep 16, 2005 34.03 34.03 34.03 34.03 0 +0.00(+0.00%)
Sep 15, 2005 34.03 34.03 34.03 34.03 300 -0.07(-0.21%)
Sep 14, 2005 34.10 34.10 34.10 34.10 504 +0.00(+0.00%)
Sep 13, 2005 34.10 34.10 34.10 34.10 0 +0.00(+0.00%)
Sep 12, 2005 34.10 34.10 34.10 34.10 130 -1.25(-3.54%)
Sep 09, 2005 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
Sep 08, 2005 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
Sep 07, 2005 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
Sep 06, 2005 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
Sep 02, 2005 35.35 35.35 35.35 35.35 108 +1.15(+3.36%)
Sep 01, 2005 34.20 34.20 34.20 34.20 0 +0.00(+0.00%)
Aug 31, 2005 34.20 34.20 34.20 34.20 106 -28.03(-45.04%)
Aug 30, 2005 62.23 62.23 62.23 62.23 0 +0.00(+0.00%)
Aug 29, 2005 62.23 62.23 62.23 62.23 0 +0.00(+0.00%)
Aug 26, 2005 62.23 62.23 62.23 62.23 0 +0.00(+0.00%)
Aug 25, 2005 62.23 62.23 62.23 62.23 0 +0.00(+0.00%)
Aug 24, 2005 62.23 62.23 62.23 62.23 0 +0.00(+0.00%)
Aug 23, 2005 62.23 62.23 62.23 62.23 0 +0.00(+0.00%)
Aug 22, 2005 62.23 62.23 62.23 62.23 0 +0.00(+0.00%)
Aug 19, 2005 62.23 62.23 62.23 62.23 0 +0.00(+0.00%)
Aug 18, 2005 62.23 62.23 62.23 62.23 0 +0.00(+0.00%)
Aug 17, 2005 62.23 62.23 62.23 62.23 0 +0.00(+0.00%)
Aug 16, 2005 62.23 62.23 62.23 62.23 0 +0.00(+0.00%)
Aug 15, 2005 62.23 62.23 62.23 62.23 0 +0.00(+0.00%)
Aug 12, 2005 62.23 62.23 62.23 62.23 0 +0.00(+0.00%)
Aug 11, 2005 62.23 62.23 62.23 62.23 0 +0.00(+0.00%)
Aug 10, 2005 62.23 62.23 62.23 62.23 500 +0.00(+0.00%)
Aug 09, 2005 62.23 62.23 62.23 62.23 500 +0.00(+0.00%)
Aug 08, 2005 62.23 62.23 62.23 62.23 500 +0.00(+0.00%)
Aug 05, 2005 62.23 62.23 62.23 62.23 500 +0.00(+0.00%)
Aug 04, 2005 62.23 62.23 62.23 62.23 500 -1.19(-1.88%)
Aug 03, 2005 63.42 63.42 63.42 63.42 275 +1.17(+1.88%)
Aug 02, 2005 62.25 62.25 61.84 62.25 674 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.