Banco Latinoamericano DE Comercio (NY: BLX )

14.84 USD +0.10 (+0.68%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 18.14 18.27 17.81 17.95 542,000 -0.28(-1.54%)
Jun 29, 2005 17.96 18.34 17.96 18.23 104,100 +0.41(+2.30%)
Jun 28, 2005 17.80 18.00 17.69 17.82 240,300 +0.06(+0.34%)
Jun 27, 2005 17.96 18.02 17.64 17.76 105,000 -0.21(-1.17%)
Jun 24, 2005 18.56 18.65 17.97 17.97 117,200 -0.54(-2.92%)
Jun 23, 2005 18.85 19.29 18.50 18.51 218,300 +0.16(+0.87%)
Jun 22, 2005 18.30 18.50 17.71 18.35 874,500 -0.04(-0.22%)
Jun 21, 2005 19.06 19.15 18.37 18.39 239,900 -0.66(-3.46%)
Jun 20, 2005 19.76 19.78 19.05 19.05 112,600 -0.66(-3.35%)
Jun 17, 2005 19.56 19.75 19.50 19.71 128,100 +0.19(+0.97%)
Jun 16, 2005 19.34 19.64 19.31 19.52 72,400 +0.22(+1.14%)
Jun 15, 2005 19.27 19.35 19.13 19.30 284,800 +0.02(+0.10%)
Jun 14, 2005 19.20 19.30 19.11 19.28 114,600 +0.08(+0.42%)
Jun 13, 2005 19.28 19.30 19.13 19.20 164,500 -0.12(-0.62%)
Jun 10, 2005 19.37 19.38 19.22 19.32 132,400 +0.07(+0.36%)
Jun 09, 2005 19.10 19.29 19.05 19.25 204,600 +0.19(+1.00%)
Jun 08, 2005 19.39 19.39 19.03 19.06 299,300 -0.21(-1.09%)
Jun 07, 2005 19.25 19.40 19.15 19.27 64,500 +0.11(+0.57%)
Jun 06, 2005 19.16 19.23 19.00 19.16 57,200 +0.00(+0.00%)
Jun 03, 2005 18.63 19.21 18.63 19.16 829,900 +0.56(+3.01%)
Jun 02, 2005 18.48 18.77 18.46 18.60 58,100 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.