Callaway Golf Company (NY: ELY )

28.37 USD -0.44 (-1.53%)
Official Closing Price Updated: 7:30 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 12.95 12.95 12.72 12.80 445,200 -0.14(-1.08%)
Mar 30, 2005 12.87 13.02 12.86 12.94 495,800 +0.08(+0.62%)
Mar 29, 2005 12.90 13.08 12.77 12.86 559,200 -0.03(-0.23%)
Mar 28, 2005 12.92 13.00 12.81 12.89 304,300 -0.03(-0.23%)
Mar 24, 2005 12.94 13.09 12.88 12.92 411,300 +0.08(+0.62%)
Mar 23, 2005 12.99 13.01 12.68 12.84 456,600 -0.15(-1.15%)
Mar 22, 2005 13.27 13.41 12.89 12.99 281,700 -0.28(-2.11%)
Mar 21, 2005 13.30 13.33 13.07 13.27 343,900 +0.01(+0.08%)
Mar 18, 2005 13.67 13.67 13.26 13.26 760,500 -0.40(-2.93%)
Mar 17, 2005 13.71 13.79 13.43 13.66 384,800 -0.04(-0.29%)
Mar 16, 2005 13.80 13.96 13.66 13.70 301,900 -0.15(-1.08%)
Mar 15, 2005 14.02 14.02 13.73 13.85 464,700 -0.14(-1.00%)
Mar 14, 2005 14.02 14.14 13.90 13.99 321,000 -0.01(-0.07%)
Mar 11, 2005 13.95 14.07 13.86 14.00 390,900 +0.05(+0.36%)
Mar 10, 2005 13.99 14.09 13.80 13.95 355,400 +0.06(+0.43%)
Mar 09, 2005 13.91 14.05 13.74 13.89 744,200 -0.02(-0.14%)
Mar 08, 2005 14.20 14.23 13.79 13.91 701,000 -0.29(-2.04%)
Mar 07, 2005 13.65 14.28 13.64 14.20 1,431,500 +0.57(+4.18%)
Mar 04, 2005 13.51 13.63 13.36 13.63 477,200 +0.21(+1.56%)
Mar 03, 2005 13.45 13.54 13.25 13.42 739,400 -0.01(-0.07%)
Mar 02, 2005 13.43 13.53 13.30 13.43 892,600 -0.14(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.