Biogen, Inc. (NQ: BIIB )

270.62 USD +7.06 (+2.68%)
Streaming Delayed Price Updated: 12:41 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 63.50 65.35 63.34 64.96 4,198,210 +2.76(+4.44%)
Jan 28, 2005 63.40 63.71 61.27 62.20 4,691,818 -1.49(-2.34%)
Jan 27, 2005 63.53 64.72 62.94 63.69 3,866,835 +0.22(+0.35%)
Jan 26, 2005 63.33 64.31 63.00 63.47 3,666,464 +0.39(+0.62%)
Jan 25, 2005 63.40 64.34 62.32 63.08 3,217,886 +0.08(+0.13%)
Jan 24, 2005 64.95 64.95 61.76 63.00 4,922,322 -1.83(-2.82%)
Jan 21, 2005 65.00 65.54 64.17 64.83 5,277,312 +0.00(+0.00%)
Jan 20, 2005 66.93 67.82 64.65 64.83 6,126,374 -2.10(-3.14%)
Jan 19, 2005 67.63 68.19 66.81 66.93 2,919,004 -0.87(-1.28%)
Jan 18, 2005 65.97 68.39 65.94 67.80 3,958,124 +1.22(+1.83%)
Jan 14, 2005 64.95 66.67 64.62 66.58 3,153,331 +1.71(+2.64%)
Jan 13, 2005 66.93 67.11 64.76 64.87 3,596,267 -2.24(-3.34%)
Jan 12, 2005 65.96 67.11 65.93 67.11 3,536,348 +1.31(+1.99%)
Jan 11, 2005 66.11 66.65 65.56 65.80 2,948,442 -1.02(-1.53%)
Jan 10, 2005 65.70 67.54 65.70 66.82 4,435,009 +0.73(+1.10%)
Jan 07, 2005 66.23 66.70 65.35 66.09 3,257,025 +0.90(+1.38%)
Jan 06, 2005 64.88 65.87 64.45 65.19 2,963,882 +0.35(+0.54%)
Jan 05, 2005 64.91 65.48 63.82 64.84 3,616,916 +0.08(+0.12%)
Jan 04, 2005 66.84 67.41 64.29 64.76 3,921,329 -1.53(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.