Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 14901 14995 14868 14928 128,200 -59.24(-0.40%)
Nov 29, 2005 14848 14987 14822 14987 121,400 +0.00(+0.00%)
Nov 28, 2005 14848 14987 14822 14987 0 +202.65(+1.37%)
Nov 26, 2005 14694 14784 14613 14784 128,000 +41.71(+0.28%)
Nov 25, 2005 14817 14867 14722 14743 130,400 +0.00(+0.00%)
Nov 24, 2005 14817 14867 14722 14743 0 +34.26(+0.23%)
Nov 23, 2005 14726 14763 14650 14708 128,400 +27.89(+0.19%)
Nov 22, 2005 14719 14808 14591 14680 171,000 +0.00(+0.00%)
Nov 21, 2005 14719 14808 14591 14680 0 +57.31(+0.39%)
Nov 19, 2005 14543 14633 14543 14623 150,800 +211.33(+1.47%)
Nov 18, 2005 14193 14449 14169 14412 171,600 +240.92(+1.70%)
Nov 17, 2005 14036 14171 14016 14171 186,800 +79.10(+0.56%)
Nov 16, 2005 14070 14142 14043 14092 166,600 -24.27(-0.17%)
Nov 15, 2005 14219 14219 14105 14116 153,600 +0.00(+0.00%)
Nov 14, 2005 14219 14219 14105 14116 0 -39.02(-0.28%)
Nov 12, 2005 14170 14206 14134 14155 151,200 +74.18(+0.53%)
Nov 11, 2005 14058 14122 13982 14081 181,400 +8.68(+0.06%)
Nov 10, 2005 13989 14136 13951 14072 252,400 +35.47(+0.25%)
Nov 09, 2005 14068 14072 13983 14037 302,000 -24.87(-0.18%)
Nov 08, 2005 14084 14098 13983 14062 213,800 +0.00(+0.00%)
Nov 07, 2005 14084 14098 13983 14062 0 -14.36(-0.10%)
Nov 05, 2005 14041 14099 13979 14076 226,800 +0.00(+0.00%)
Nov 04, 2005 14041 14099 13979 14076 0 +181.18(+1.30%)
Nov 03, 2005 13865 13928 13808 13895 241,000 +26.92(+0.19%)
Nov 02, 2005 13718 13868 13706 13868 113,800 +261.36(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.