Dow Jones Industrial Average (DJI: DJI )

29,591.27 USD +327.79 (+1.12%)
Daily Price Updated: 4:15 PM EST, Nov 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 10080 10080 10080 10080 0 -55.90(-0.55%)
Sep 29, 2004 10136 10136 10136 10136 0 +58.80(+0.58%)
Sep 28, 2004 10077 10077 10077 10077 0 +88.86(+0.89%)
Sep 27, 2004 9989 9989 9989 9989 0 -58.66(-0.58%)
Sep 24, 2004 10047 10047 10047 10047 0 +8.30(+0.08%)
Sep 23, 2004 10039 10039 10039 10039 0 -70.30(-0.70%)
Sep 22, 2004 10109 10109 10109 10109 0 -135.70(-1.32%)
Sep 21, 2004 10245 10245 10245 10245 0 +40.00(+0.39%)
Sep 20, 2004 10205 10205 10205 10205 0 -79.60(-0.77%)
Sep 17, 2004 10284 10284 10284 10284 0 +40.00(+0.39%)
Sep 16, 2004 10244 10244 10244 10244 0 +13.10(+0.13%)
Sep 15, 2004 10231 10231 10231 10231 0 -86.80(-0.84%)
Sep 14, 2004 10318 10318 10318 10318 0 +3.40(+0.03%)
Sep 13, 2004 10315 10315 10315 10315 0 +1.70(+0.02%)
Sep 10, 2004 10313 10313 10313 10313 0 +24.00(+0.23%)
Sep 09, 2004 10289 10289 10289 10289 0 -24.30(-0.24%)
Sep 08, 2004 10313 10313 10313 10313 0 -29.40(-0.28%)
Sep 07, 2004 10343 10343 10343 10343 0 +82.60(+0.81%)
Sep 03, 2004 10260 10260 10260 10260 0 -30.10(-0.29%)
Sep 02, 2004 10290 10290 10290 10290 0 +121.80(+1.20%)
Sep 01, 2004 10168 10168 10168 10168 0 -5.40(-0.05%)
Aug 31, 2004 10174 10174 10174 10174 0 +51.40(+0.51%)
Aug 30, 2004 10122 10122 10122 10122 0 -72.50(-0.71%)
Aug 27, 2004 10195 10195 10195 10195 0 +21.60(+0.21%)
Aug 26, 2004 10173 10173 10173 10173 0 -8.30(-0.08%)
Aug 25, 2004 10182 10182 10182 10182 0 +83.10(+0.82%)
Aug 24, 2004 10099 10099 10099 10099 0 +25.60(+0.25%)
Aug 23, 2004 10073 10073 10073 10073 0 -37.10(-0.37%)
Aug 20, 2004 10110 10110 10110 10110 0 +69.30(+0.69%)
Aug 19, 2004 10041 10041 10041 10041 0 -42.40(-0.42%)
Aug 18, 2004 10083 10083 10083 10083 0 +110.37(+1.11%)
Aug 17, 2004 9973 9973 9973 9973 0 +18.28(+0.18%)
Aug 16, 2004 9955 9955 9955 9955 0 +129.20(+1.31%)
Aug 13, 2004 9825 9825 9825 9825 0 +10.76(+0.11%)
Aug 12, 2004 9815 9815 9815 9815 0 -123.73(-1.24%)
Aug 11, 2004 9938 9938 9938 9938 0 -6.35(-0.06%)
Aug 10, 2004 9945 9945 9945 9945 0 +130.01(+1.32%)
Aug 09, 2004 9815 9815 9815 9815 0 -0.67(-0.01%)
Aug 06, 2004 9815 9815 9815 9815 0 -147.70(-1.48%)
Aug 05, 2004 9963 9963 9963 9963 0 -163.47(-1.61%)
Aug 04, 2004 10126 10126 10126 10126 0 +6.30(+0.06%)
Aug 03, 2004 10120 10120 10120 10120 0 -59.00(-0.58%)
Aug 02, 2004 10179 10179 10179 10179 0 +39.50(+0.39%)
Jul 30, 2004 10140 10140 10140 10140 0 +10.50(+0.10%)
Jul 29, 2004 10129 10129 10129 10129 0 +12.10(+0.12%)
Jul 28, 2004 10117 10117 10117 10117 0 +32.00(+0.32%)
Jul 27, 2004 10085 10085 10085 10085 0 +123.18(+1.24%)
Jul 26, 2004 9962 9962 9962 9962 0 -0.30(-0.00%)
Jul 23, 2004 9962 9962 9962 9962 0 -88.08(-0.88%)
Jul 22, 2004 10050 10050 10050 10050 0 +4.20(+0.04%)
Jul 21, 2004 10046 10046 10046 10046 0 -103.00(-1.01%)
Jul 20, 2004 10149 10149 10149 10149 0 +55.00(+0.54%)
Jul 19, 2004 10094 10094 10094 10094 0 -45.70(-0.45%)
Jul 16, 2004 10140 10140 10140 10140 0 -23.40(-0.23%)
Jul 15, 2004 10163 10163 10163 10163 0 -45.60(-0.45%)
Jul 14, 2004 10209 10209 10209 10209 0 -38.80(-0.38%)
Jul 13, 2004 10248 10248 10248 10248 0 +9.40(+0.09%)
Jul 12, 2004 10238 10238 10238 10238 0 +25.00(+0.24%)
Jul 09, 2004 10213 10213 10213 10213 0 +41.60(+0.41%)
Jul 08, 2004 10172 10172 10172 10172 0 -68.70(-0.67%)
Jul 07, 2004 10240 10240 10240 10240 0 +21.00(+0.21%)
Jul 06, 2004 10219 10219 10219 10219 0 -63.50(-0.62%)
Jul 02, 2004 10283 10283 10283 10283 0 -51.40(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.