Gold Fields Ltd (NY: GFI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.99	13.07	12.72	12.87	1,478,400	+0.02(+0.16%)
Jan 29, 2004	13.09	13.26	12.65	12.85	2,966,800	-0.30(-2.28%)
Jan 28, 2004	13.85	13.98	13.14	13.15	2,229,200	-0.55(-4.01%)
Jan 27, 2004	13.70	13.94	13.60	13.70	2,094,200	+0.24(+1.78%)
Jan 26, 2004	13.55	13.60	13.15	13.46	1,601,600	+0.01(+0.07%)
Jan 23, 2004	13.71	13.84	13.45	13.45	1,357,800	-0.28(-2.04%)
Jan 22, 2004	13.85	14.18	13.60	13.73	2,505,900	+0.05(+0.37%)
Jan 21, 2004	13.52	13.95	13.38	13.68	1,115,100	+0.03(+0.22%)
Jan 20, 2004	13.75	14.00	13.60	13.65	2,013,400	+0.13(+0.96%)
Jan 16, 2004	13.49	13.66	13.40	13.52	2,311,900	+0.07(+0.52%)
Jan 15, 2004	13.51	13.69	13.16	13.45	2,698,200	-0.45(-3.24%)
Jan 14, 2004	14.35	14.39	13.77	13.90	2,338,200	-0.60(-4.14%)
Jan 13, 2004	14.52	14.78	14.31	14.50	2,096,900	-0.04(-0.28%)
Jan 12, 2004	14.54	14.55	14.23	14.54	1,543,800	+0.12(+0.83%)
Jan 09, 2004	14.07	14.59	14.22	14.42	1,798,200	+0.35(+2.49%)
Jan 08, 2004	14.21	14.50	13.98	14.07	1,653,800	-0.11(-0.78%)
Jan 07, 2004	14.50	14.60	14.10	14.18	1,673,000	-0.32(-2.21%)
Jan 06, 2004	14.84	14.88	14.28	14.50	1,869,600	-0.20(-1.36%)
Jan 05, 2004	14.79	14.91	14.51	14.70	2,163,800	+0.46(+3.23%)
Jan 02, 2004	14.25	14.43	14.15	14.24	1,249,000	+0.30(+2.15%)
Dec 31, 2003	14.20	14.20	13.63	13.94	1,506,900	-0.11(-0.78%)
Dec 30, 2003	14.02	14.20	13.91	14.05	1,441,500	+0.15(+1.08%)
Dec 29, 2003	13.53	13.94	13.51	13.90	1,896,100	+0.37(+2.73%)
Dec 26, 2003	13.25	13.56	13.17	13.53	793,700	+0.31(+2.34%)
Dec 24, 2003	13.30	13.44	13.16	13.22	979,600	-0.03(-0.23%)
Dec 23, 2003	13.05	13.25	12.91	13.25	1,412,500	+0.40(+3.11%)
Dec 22, 2003	12.59	13.14	12.81	12.85	2,769,800	+0.26(+2.07%)
Dec 19, 2003	12.61	12.95	12.55	12.59	3,491,800	-0.33(-2.55%)
Dec 18, 2003	13.25	13.09	12.70	12.92	2,968,400	-0.33(-2.49%)
Dec 17, 2003	13.25	13.40	13.18	13.25	1,628,700	-0.05(-0.38%)
Dec 16, 2003	13.67	13.84	13.20	13.30	2,220,200	-0.42(-3.06%)
Dec 15, 2003	13.27	13.76	13.03	13.72	1,748,000	+0.45(+3.39%)
Dec 12, 2003	13.35	13.49	13.12	13.27	1,899,000	+0.05(+0.38%)
Dec 11, 2003	12.85	13.35	12.66	13.22	2,841,300	+0.56(+4.42%)
Dec 10, 2003	13.16	13.33	12.65	12.66	3,614,800	-0.36(-2.76%)
Dec 09, 2003	13.18	13.35	13.02	13.02	1,912,800	-0.16(-1.21%)
Dec 08, 2003	13.22	13.33	13.03	13.18	1,548,300	-0.13(-0.98%)
Dec 05, 2003	13.00	13.28	12.97	13.31	1,431,800	+0.19(+1.45%)
Dec 04, 2003	13.48	13.48	13.04	13.12	1,974,000	-0.58(-4.23%)
Dec 03, 2003	13.75	13.78	13.42	13.70	1,832,200	-0.10(-0.72%)
Dec 02, 2003	13.85	13.88	13.50	13.80	2,327,300	-0.05(-0.36%)
Dec 01, 2003	13.70	13.88	13.53	13.85	2,626,400	+0.15(+1.09%)
Nov 28, 2003	13.53	13.70	13.46	13.70	1,061,200	+0.36(+2.70%)
Nov 26, 2003	13.15	13.60	13.15	13.34	2,841,200	+0.33(+2.54%)
Nov 25, 2003	12.83	12.95	12.83	13.01	2,610,600	-0.08(-0.61%)
Nov 24, 2003	13.10	13.15	12.75	13.09	2,077,200	-0.39(-2.89%)
Nov 21, 2003	13.57	13.60	13.33	13.48	1,529,400	-0.09(-0.66%)
Nov 20, 2003	13.72	13.79	13.42	13.57	1,772,100	-0.15(-1.09%)
Nov 19, 2003	13.60	13.72	13.37	13.72	1,762,300	-0.05(-0.36%)
Nov 18, 2003	13.16	13.84	13.16	13.77	3,319,700	+0.61(+4.64%)
Nov 17, 2003	13.36	13.39	12.85	13.16	1,879,600	-0.48(-3.52%)
Nov 14, 2003	13.52	13.69	13.48	13.64	1,872,600	+0.16(+1.19%)
Nov 13, 2003	13.58	13.74	13.30	13.48	2,851,400	-0.36(-2.60%)
Nov 12, 2003	12.84	13.84	13.12	13.84	3,729,000	+1.00(+7.79%)
Nov 11, 2003	13.04	13.13	12.83	12.84	1,833,100	+0.09(+0.71%)
Nov 10, 2003	13.08	13.29	12.75	12.75	1,841,800	-0.26(-2.00%)
Nov 07, 2003	12.66	13.06	12.30	13.01	4,307,700	+0.35(+2.76%)
Nov 06, 2003	13.14	13.18	12.46	12.66	4,382,800	-0.74(-5.52%)
Nov 05, 2003	13.25	13.42	13.00	13.40	1,667,300	+0.17(+1.28%)
Nov 04, 2003	13.25	13.38	13.00	13.23	5,000,300	-0.32(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.