Biogen, Inc. (NQ: BIIB )

272.88 USD -4.38 (-1.58%)
Official Closing Price Updated: 7:58 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 60.15 61.65 58.82 59.00 10,975,600 +1.99(+3.49%)
Apr 29, 2004 58.06 58.56 56.70 57.01 4,567,000 -0.79(-1.37%)
Apr 28, 2004 59.64 59.73 57.75 57.80 3,952,300 -2.19(-3.65%)
Apr 27, 2004 60.23 62.00 59.80 59.99 3,686,800 -0.10(-0.17%)
Apr 26, 2004 60.99 62.25 59.92 60.09 3,253,200 -0.59(-0.97%)
Apr 23, 2004 60.70 60.75 59.25 60.68 2,291,200 -0.09(-0.15%)
Apr 22, 2004 58.44 60.80 58.34 60.77 3,539,300 +2.04(+3.47%)
Apr 21, 2004 58.07 59.25 57.16 58.73 3,423,300 +0.83(+1.43%)
Apr 20, 2004 60.27 61.05 57.82 57.90 4,283,200 -2.72(-4.49%)
Apr 19, 2004 59.66 61.16 59.35 60.62 4,197,300 +1.16(+1.95%)
Apr 16, 2004 56.96 60.10 56.96 59.46 4,824,500 +1.77(+3.07%)
Apr 15, 2004 57.08 58.50 56.96 57.69 3,880,000 +0.78(+1.37%)
Apr 14, 2004 55.52 57.24 55.40 56.91 2,499,400 +1.08(+1.93%)
Apr 13, 2004 57.15 57.20 55.61 55.83 2,374,700 -0.77(-1.36%)
Apr 12, 2004 55.74 56.80 55.49 56.60 1,999,500 +1.57(+2.85%)
Apr 08, 2004 56.15 56.17 54.56 55.03 3,852,000 -0.22(-0.40%)
Apr 07, 2004 55.92 56.09 54.84 55.25 4,292,400 -1.69(-2.97%)
Apr 06, 2004 57.10 57.40 56.40 56.94 2,385,200 -0.69(-1.20%)
Apr 05, 2004 57.67 58.00 57.27 57.63 2,488,300 -0.34(-0.59%)
Apr 02, 2004 57.60 58.13 56.95 57.97 3,187,100 +1.47(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.