Biogen, Inc. (NQ: BIIB )

272.88 USD -4.38 (-1.58%)
Official Closing Price Updated: 7:58 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 62.76 62.92 61.91 62.15 1,976,300 -0.93(-1.47%)
May 27, 2004 63.40 63.90 61.69 63.08 5,153,500 -0.01(-0.02%)
May 26, 2004 63.20 63.88 62.67 63.09 3,198,100 -0.45(-0.71%)
May 25, 2004 62.70 63.94 61.85 63.54 5,082,400 +0.89(+1.42%)
May 24, 2004 60.77 62.65 60.61 62.65 4,701,400 +1.25(+2.04%)
May 21, 2004 61.50 61.73 60.38 61.40 3,564,100 +0.75(+1.24%)
May 20, 2004 59.29 61.50 59.22 60.65 5,456,800 +1.43(+2.41%)
May 19, 2004 60.03 60.20 58.58 59.22 6,338,900 +0.01(+0.02%)
May 18, 2004 58.50 59.76 58.39 59.21 3,542,900 +1.06(+1.82%)
May 17, 2004 58.00 58.85 57.40 58.15 2,591,900 -0.35(-0.60%)
May 14, 2004 58.55 59.74 57.20 58.50 3,985,000 +0.02(+0.03%)
May 13, 2004 57.78 58.74 57.57 58.48 3,765,800 +0.46(+0.79%)
May 12, 2004 57.00 58.21 55.96 58.02 5,035,400 +0.45(+0.78%)
May 11, 2004 56.50 57.91 56.45 57.57 3,556,500 +1.20(+2.13%)
May 10, 2004 56.38 56.47 55.15 56.37 4,709,700 -0.47(-0.83%)
May 07, 2004 57.00 58.65 56.71 56.84 3,202,900 -0.65(-1.13%)
May 06, 2004 58.50 58.60 56.92 57.49 2,955,800 -1.44(-2.44%)
May 05, 2004 57.90 59.03 57.08 58.93 3,473,700 +1.18(+2.04%)
May 04, 2004 58.91 59.06 56.91 57.75 5,486,600 -1.76(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.