Biogen, Inc. (NQ: BIIB )

273.24 USD +0.36 (+0.13%)
Official Closing Price Updated: 7:55 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 59.64 59.98 57.52 58.16 4,947,800 -1.45(-2.43%)
Oct 28, 2004 57.93 60.18 57.22 59.61 4,889,000 +1.09(+1.86%)
Oct 27, 2004 55.92 58.65 55.87 58.52 4,677,100 +1.84(+3.25%)
Oct 26, 2004 55.85 56.69 55.70 56.68 3,601,700 +0.88(+1.58%)
Oct 25, 2004 56.56 56.85 55.25 55.80 3,086,600 -0.98(-1.73%)
Oct 22, 2004 58.30 58.50 56.75 56.78 2,694,200 -1.49(-2.56%)
Oct 21, 2004 58.09 58.44 56.80 58.27 2,324,900 +0.20(+0.34%)
Oct 20, 2004 56.90 58.30 56.58 58.07 2,597,100 +1.01(+1.77%)
Oct 19, 2004 57.80 58.35 56.91 57.06 1,976,700 -0.94(-1.62%)
Oct 18, 2004 57.62 58.24 57.20 58.00 2,944,800 -0.02(-0.03%)
Oct 15, 2004 57.05 58.23 56.50 58.02 3,928,600 +1.14(+2.00%)
Oct 14, 2004 57.81 58.74 56.41 56.88 5,574,400 -1.01(-1.74%)
Oct 13, 2004 59.96 60.05 57.64 57.89 3,361,600 -1.93(-3.23%)
Oct 12, 2004 59.99 60.33 59.23 59.82 2,290,000 -0.44(-0.73%)
Oct 11, 2004 60.02 60.80 58.95 60.26 3,580,500 +1.31(+2.22%)
Oct 08, 2004 58.60 59.63 57.70 58.95 6,706,900 -1.20(-2.00%)
Oct 07, 2004 62.09 62.09 59.96 60.15 3,153,200 -2.15(-3.45%)
Oct 06, 2004 61.74 62.31 61.45 62.30 2,554,300 +0.42(+0.68%)
Oct 05, 2004 61.82 62.67 61.65 61.88 2,508,400 -0.56(-0.90%)
Oct 04, 2004 62.55 63.10 61.95 62.44 3,012,700 -0.43(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.