Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.3766 0.3789 0.3650 0.3700 142,459,296 -0.01(-2.72%)
Sep 29, 2003 0.3837 0.3870 0.3688 0.3804 181,959,652 +0.01(+2.95%)
Sep 26, 2003 0.3625 0.3875 0.3598 0.3695 173,569,732 +0.00(+1.27%)
Sep 25, 2003 0.3811 0.3816 0.3616 0.3648 284,801,580 -0.02(-4.17%)
Sep 24, 2003 0.4005 0.3991 0.3777 0.3807 150,274,012 -0.02(-4.95%)
Sep 23, 2003 0.3932 0.4011 0.3907 0.4005 65,914,660 +0.01(+1.59%)
Sep 22, 2003 0.3961 0.4018 0.3914 0.3943 89,504,576 -0.01(-2.21%)
Sep 19, 2003 0.4086 0.4116 0.4005 0.4032 101,455,284 -0.01(-1.31%)
Sep 18, 2003 0.3946 0.4105 0.3920 0.4086 126,437,220 +0.01(+3.44%)
Sep 17, 2003 0.3995 0.3996 0.3903 0.3950 144,698,204 -0.00(-1.07%)
Sep 16, 2003 0.3966 0.4053 0.3964 0.3993 134,499,232 +0.00(+0.68%)
Sep 15, 2003 0.4073 0.4089 0.3950 0.3966 113,419,600 -0.02(-3.85%)
Sep 12, 2003 0.4020 0.4132 0.3984 0.4125 90,000,400 +0.01(+2.39%)
Sep 11, 2003 0.3973 0.4070 0.3946 0.4029 106,968,400 +0.01(+1.71%)
Sep 10, 2003 0.3973 0.4037 0.3948 0.3961 112,445,200 -0.00(-0.85%)
Sep 09, 2003 0.4023 0.4048 0.3950 0.3995 90,185,200 -0.01(-1.63%)
Sep 08, 2003 0.4014 0.4070 0.4012 0.4061 83,644,400 +0.00(+1.07%)
Sep 05, 2003 0.4059 0.4134 0.4002 0.4018 120,055,600 -0.01(-1.45%)
Sep 04, 2003 0.4136 0.4152 0.4066 0.4077 103,994,800 -0.00(-0.52%)
Sep 03, 2003 0.4071 0.4164 0.4064 0.4098 134,456,000 +0.00(+0.44%)
Sep 02, 2003 0.4046 0.4089 0.4000 0.4080 121,998,800 +0.00(+1.06%)
Aug 29, 2003 0.3964 0.4080 0.3937 0.4037 132,591,200 +0.01(+1.89%)
Aug 28, 2003 0.3809 0.3968 0.3809 0.3962 159,919,200 +0.01(+3.31%)
Aug 27, 2003 0.3734 0.3836 0.3689 0.3836 112,851,200 +0.01(+2.04%)
Aug 26, 2003 0.3705 0.3762 0.3634 0.3759 82,479,600 +0.00(+0.91%)
Aug 25, 2003 0.3711 0.3734 0.3659 0.3725 68,966,800 -0.00(-0.10%)
Aug 22, 2003 0.3895 0.3929 0.3685 0.3729 125,132,000 -0.01(-3.69%)
Aug 21, 2003 0.3755 0.3876 0.3741 0.3871 128,198,000 +0.01(+3.19%)
Aug 20, 2003 0.3604 0.3798 0.3596 0.3752 136,665,200 +0.01(+3.40%)
Aug 19, 2003 0.3638 0.3652 0.3571 0.3629 66,872,400 -0.00(-0.10%)
Aug 18, 2003 0.3546 0.3645 0.3521 0.3632 96,793,200 +0.01(+3.20%)
Aug 15, 2003 0.3575 0.3584 0.3511 0.3520 62,932,800 -0.00(-1.30%)
Aug 14, 2003 0.3609 0.3630 0.3561 0.3566 96,499,200 -0.00(-1.04%)
Aug 13, 2003 0.3546 0.3632 0.3496 0.3604 142,049,600 +0.01(+2.44%)
Aug 12, 2003 0.3529 0.3536 0.3475 0.3518 82,219,200 +0.00(+0.20%)
Aug 11, 2003 0.3539 0.3559 0.3484 0.3511 68,614,000 +0.00(+0.10%)
Aug 08, 2003 0.3591 0.3595 0.3500 0.3507 68,924,800 -0.01(-1.46%)
Aug 07, 2003 0.3523 0.3588 0.3468 0.3559 87,483,200 +0.01(+1.53%)
Aug 06, 2003 0.3582 0.3602 0.3482 0.3505 122,732,400 -0.01(-3.68%)
Aug 05, 2003 0.3812 0.3821 0.3589 0.3639 124,720,400 -0.01(-3.91%)
Aug 04, 2003 0.3666 0.3839 0.3621 0.3787 115,057,600 +0.01(+2.32%)
Aug 01, 2003 0.3750 0.3798 0.3686 0.3702 74,345,600 -0.01(-1.66%)
Jul 31, 2003 0.3704 0.3812 0.3673 0.3764 150,752,000 +0.01(+3.94%)
Jul 30, 2003 0.3709 0.3732 0.3602 0.3621 86,797,200 -0.01(-2.12%)
Jul 29, 2003 0.3748 0.3764 0.3664 0.3700 98,646,800 -0.00(-1.29%)
Jul 28, 2003 0.3839 0.3840 0.3725 0.3748 85,181,600 -0.01(-2.55%)
Jul 25, 2003 0.3645 0.3852 0.3643 0.3846 108,390,800 +0.02(+5.02%)
Jul 24, 2003 0.3757 0.3839 0.3639 0.3663 114,618,000 -0.01(-1.35%)
Jul 23, 2003 0.3741 0.3743 0.3654 0.3713 71,517,600 -0.00(-0.05%)
Jul 22, 2003 0.3727 0.3743 0.3661 0.3714 99,212,400 +0.00(+0.92%)
Jul 21, 2003 0.3695 0.3714 0.3625 0.3680 92,632,400 -0.00(-1.19%)
Jul 18, 2003 0.3732 0.3782 0.3643 0.3725 149,419,200 -0.00(-0.20%)
Jul 17, 2003 0.3605 0.3741 0.3595 0.3732 376,034,400 +0.02(+5.18%)
Jul 16, 2003 0.3566 0.3571 0.3461 0.3548 126,915,600 +0.00(+1.33%)
Jul 15, 2003 0.3575 0.3614 0.3470 0.3502 103,440,400 -0.01(-1.46%)
Jul 14, 2003 0.3573 0.3643 0.3548 0.3554 94,203,200 +0.00(+0.25%)
Jul 11, 2003 0.3511 0.3571 0.3488 0.3545 68,429,200 +0.00(+1.38%)
Jul 10, 2003 0.3550 0.3561 0.3459 0.3496 85,705,200 -0.01(-1.56%)
Jul 09, 2003 0.3609 0.3652 0.3551 0.3552 106,946,000 -0.01(-2.50%)
Jul 08, 2003 0.3486 0.3661 0.3480 0.3643 128,382,800 +0.01(+2.67%)
Jul 07, 2003 0.3441 0.3604 0.3416 0.3548 145,166,000 +0.01(+3.87%)
Jul 03, 2003 0.3393 0.3491 0.3389 0.3416 68,885,600 -0.00(-0.73%)
Jul 02, 2003 0.3398 0.3464 0.3396 0.3441 162,201,200 +0.00(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.