Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.0900 0.0900 0.0900 0.0900 16,400 +0.00(+0.00%)
Jan 30, 2003 0.0900 0.0900 0.0900 0.0900 104,100 -0.01(-5.26%)
Jan 29, 2003 0.0950 0.0950 0.0950 0.0950 18,900 +0.00(+0.00%)
Jan 28, 2003 0.1000 0.1000 0.0950 0.0950 115,500 -0.01(-5.00%)
Jan 27, 2003 0.1000 0.1100 0.1000 0.1000 85,400 +0.00(+0.00%)
Jan 24, 2003 0.1100 0.1100 0.1000 0.1000 1,200 -0.01(-9.09%)
Jan 23, 2003 0.1000 0.1100 0.1000 0.1100 18,100 -0.01(-8.33%)
Jan 22, 2003 0.1000 0.1200 0.1000 0.1200 93,600 +0.02(+20.00%)
Jan 21, 2003 0.1000 0.1000 0.1000 0.1000 9,100 +0.00(+0.00%)
Jan 17, 2003 0.1000 0.1000 0.1000 0.1000 23,800 +0.00(+0.00%)
Jan 16, 2003 0.1000 0.1100 0.1000 0.1000 20,800 -0.00(-4.76%)
Jan 15, 2003 0.1050 0.1100 0.1050 0.1050 7,400 +0.00(+0.00%)
Jan 14, 2003 0.1000 0.1100 0.1000 0.1050 31,300 +0.00(+5.00%)
Jan 13, 2003 0.1000 0.1000 0.1000 0.1000 6,100 +0.00(+0.00%)
Jan 10, 2003 0.1000 0.1100 0.1000 0.1000 27,600 -0.00(-4.76%)
Jan 09, 2003 0.1000 0.1050 0.0950 0.1050 17,500 -0.01(-4.55%)
Jan 08, 2003 0.1000 0.1100 0.1000 0.1100 33,800 +0.00(+0.00%)
Jan 07, 2003 0.1000 0.1100 0.1000 0.1100 190,000 +0.01(+10.00%)
Jan 06, 2003 0.1000 0.1100 0.0900 0.1000 573,800 +0.00(+0.00%)
Jan 03, 2003 0.1000 0.1000 0.0900 0.1000 301,300 +0.01(+5.26%)
Jan 02, 2003 0.1040 0.1040 0.0950 0.0950 359,000 +0.00(+0.00%)
Dec 31, 2002 0.0950 0.1000 0.0950 0.0950 68,700 +0.00(+0.00%)
Dec 30, 2002 0.0950 0.1100 0.0950 0.0950 81,400 -0.01(-5.00%)
Dec 27, 2002 0.0900 0.1000 0.0900 0.1000 86,700 +0.01(+11.11%)
Dec 26, 2002 0.0900 0.0900 0.0900 0.0900 23,900 +0.00(+0.00%)
Dec 24, 2002 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2002 0.1000 0.1000 0.0900 0.0900 337,200 +0.00(+0.00%)
Dec 20, 2002 0.1000 0.1000 0.0900 0.0900 120,300 -0.01(-14.29%)
Dec 19, 2002 0.1050 0.1100 0.0900 0.1050 311,400 +0.00(+0.00%)
Dec 18, 2002 0.1100 0.1200 0.1050 0.1050 102,000 -0.03(-19.23%)
Dec 17, 2002 0.1400 0.1600 0.1200 0.1300 549,600 -0.01(-3.70%)
Dec 16, 2002 0.1200 0.1400 0.1200 0.1350 269,700 +0.03(+22.73%)
Dec 13, 2002 0.1100 0.1100 0.1100 0.1100 12,600 +0.01(+4.76%)
Dec 12, 2002 0.1050 0.1050 0.1050 0.1050 300 +0.00(+0.00%)
Dec 11, 2002 0.1100 0.1100 0.1050 0.1050 72,700 +0.00(+5.00%)
Dec 10, 2002 0.0900 0.1400 0.0900 0.1000 77,400 +0.02(+25.00%)
Dec 09, 2002 0.0800 0.0900 0.0800 0.0800 26,300 -0.01(-5.88%)
Dec 06, 2002 0.0850 0.0850 0.0850 0.0850 5,900 -0.00(-5.56%)
Dec 05, 2002 0.0900 0.0900 0.0900 0.0900 39,200 +0.01(+20.00%)
Dec 04, 2002 0.0900 0.1000 0.0750 0.0750 170,100 -0.01(-6.25%)
Dec 03, 2002 0.0750 0.0800 0.0750 0.0800 50,000 +0.00(+0.00%)
Dec 02, 2002 0.0700 0.0850 0.0700 0.0800 81,400 +0.01(+14.29%)
Nov 29, 2002 0.0600 0.0700 0.0600 0.0700 1,400 +0.01(+7.69%)
Nov 27, 2002 0.0600 0.0750 0.0600 0.0650 9,200 +0.01(+12.07%)
Nov 26, 2002 0.0580 0.0580 0.0580 0.0580 2,000 +0.00(+0.00%)
Nov 25, 2002 0.0580 0.0580 0.0580 0.0580 700 -0.00(-3.33%)
Nov 22, 2002 0.0560 0.0700 0.0560 0.0600 151,200 +0.00(+7.14%)
Nov 21, 2002 0.0700 0.0800 0.0560 0.0560 66,800 -0.00(-6.67%)
Nov 20, 2002 0.0600 0.0700 0.0600 0.0600 74,000 +0.01(+20.00%)
Nov 19, 2002 0.0600 0.0600 0.0500 0.0500 222,800 -0.02(-33.33%)
Nov 18, 2002 0.0750 0.0750 0.0600 0.0750 95,000 +0.01(+15.38%)
Nov 15, 2002 0.0600 0.0650 0.0600 0.0650 1,600 -0.01(-7.14%)
Nov 14, 2002 0.0650 0.0700 0.0600 0.0700 82,200 +0.02(+37.25%)
Nov 13, 2002 0.0510 0.0650 0.0510 0.0510 34,300 +0.00(+0.00%)
Nov 12, 2002 0.0510 0.0600 0.0510 0.0510 40,700 +0.00(+0.00%)
Nov 11, 2002 0.0575 0.0600 0.0510 0.0510 25,200 -0.01(-15.00%)
Nov 08, 2002 0.0550 0.0600 0.0550 0.0600 12,700 +0.00(+9.09%)
Nov 07, 2002 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 06, 2002 0.0550 0.0600 0.0550 0.0550 55,800 +0.00(+0.00%)
Nov 05, 2002 0.0630 0.0630 0.0550 0.0550 69,000 -0.01(-12.70%)
Nov 04, 2002 0.0630 0.0630 0.0630 0.0630 500 +0.00(+0.00%)
Nov 01, 2002 0.0700 0.0700 0.0630 0.0630 33,800 -0.00(-1.56%)
Oct 31, 2002 0.0640 0.0640 0.0640 0.0640 2,000 +0.00(+1.59%)
Oct 30, 2002 0.0610 0.0650 0.0610 0.0630 67,900 +0.00(+5.00%)
Oct 29, 2002 0.0600 0.0600 0.0600 0.0600 9,100 +0.00(+0.00%)
Oct 28, 2002 0.0600 0.0600 0.0600 0.0600 3,200 +0.00(+0.00%)
Oct 25, 2002 0.0600 0.0600 0.0600 0.0600 8,800 +0.00(+0.00%)
Oct 24, 2002 0.0625 0.0650 0.0600 0.0600 21,300 -0.00(-4.00%)
Oct 23, 2002 0.0625 0.0625 0.0625 0.0625 7,800 +0.00(+0.00%)
Oct 22, 2002 0.0700 0.0700 0.0600 0.0625 38,800 -0.01(-9.42%)
Oct 21, 2002 0.0650 0.0700 0.0650 0.0690 33,800 -0.00(-1.43%)
Oct 18, 2002 0.0650 0.0650 0.0650 0.0700 41,200 +0.01(+7.69%)
Oct 17, 2002 0.0725 0.0725 0.0650 0.0650 22,800 +0.00(+0.00%)
Oct 16, 2002 0.0650 0.0700 0.0650 0.0650 15,800 +0.00(+0.00%)
Oct 15, 2002 0.0650 0.0650 0.0650 0.0650 6,700 +0.00(+0.00%)
Oct 14, 2002 0.0650 0.0650 0.0650 0.0650 18,300 +0.00(+0.00%)
Oct 11, 2002 0.0650 0.0650 0.0650 0.0650 12,100 +0.00(+4.00%)
Oct 10, 2002 0.0625 0.0625 0.0625 0.0625 1,500 -0.00(-3.85%)
Oct 09, 2002 0.0700 0.0700 0.0650 0.0650 27,300 +0.00(+0.00%)
Oct 08, 2002 0.0725 0.0725 0.0650 0.0650 28,300 +0.00(+0.00%)
Oct 07, 2002 0.0650 0.0700 0.0650 0.0650 26,500 +0.00(+0.00%)
Oct 04, 2002 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 03, 2002 0.0650 0.0650 0.0650 0.0650 600 +0.00(+0.00%)
Oct 02, 2002 0.0700 0.0700 0.0650 0.0650 56,000 -0.00(-2.99%)
Oct 01, 2002 0.0620 0.0670 0.0620 0.0670 55,700 +0.00(+6.35%)
Sep 30, 2002 0.0670 0.0670 0.0630 0.0630 50,700 -0.00(-1.56%)
Sep 27, 2002 0.0630 0.0640 0.0630 0.0640 28,300 -0.00(-1.54%)
Sep 26, 2002 0.0610 0.0650 0.0610 0.0650 130,900 +0.01(+8.33%)
Sep 25, 2002 0.0600 0.0650 0.0600 0.0600 23,800 -0.00(-4.76%)
Sep 24, 2002 0.0640 0.0640 0.0630 0.0630 4,300 +0.00(+0.00%)
Sep 23, 2002 0.0600 0.0670 0.0600 0.0630 30,700 -0.00(-3.08%)
Sep 20, 2002 0.0680 0.0680 0.0620 0.0650 85,200 -0.00(-5.80%)
Sep 19, 2002 0.0690 0.0700 0.0690 0.0690 50,500 -0.00(-1.43%)
Sep 18, 2002 0.0700 0.0700 0.0700 0.0700 100 +0.01(+16.67%)
Sep 17, 2002 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-10.45%)
Sep 16, 2002 0.0670 0.0670 0.0670 0.0670 1,100 -0.00(-4.29%)
Sep 13, 2002 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Sep 12, 2002 0.0700 0.0700 0.0700 0.0700 5,900 +0.00(+0.00%)
Sep 11, 2002 0.0700 0.0700 0.0700 0.0700 36,900 +0.00(+0.00%)
Sep 10, 2002 0.0600 0.0750 0.0700 0.0700 28,200 +0.00(+0.00%)
Sep 09, 2002 0.0700 0.0700 0.0700 0.0700 29,500 +0.00(+0.00%)
Sep 06, 2002 0.0700 0.0700 0.0600 0.0700 5,600 +0.00(+0.00%)
Sep 05, 2002 0.0750 0.0750 0.0700 0.0700 84,200 -0.01(-12.50%)
Sep 04, 2002 0.0750 0.0800 0.0750 0.0800 34,500 +0.01(+6.67%)
Sep 03, 2002 0.0750 0.0750 0.0750 0.0750 6,500 +0.00(+0.00%)
Aug 30, 2002 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 29, 2002 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 28, 2002 0.0725 0.0750 0.0725 0.0750 3,700 +0.00(+2.74%)
Aug 27, 2002 0.0730 0.0730 0.0730 0.0730 63,000 -0.01(-8.75%)
Aug 26, 2002 0.0650 0.0800 0.0650 0.0800 3,900 +0.01(+23.08%)
Aug 23, 2002 0.0650 0.0700 0.0650 0.0650 68,900 +0.01(+8.33%)
Aug 22, 2002 0.0700 0.0700 0.0600 0.0600 27,300 -0.01(-14.29%)
Aug 21, 2002 0.0800 0.0800 0.0700 0.0700 27,000 +0.00(+0.00%)
Aug 20, 2002 0.0700 0.0700 0.0700 0.0700 2,200 +0.00(+0.00%)
Aug 16, 2002 0.0700 0.0800 0.0700 0.0700 48,700 +0.00(+0.00%)
Aug 15, 2002 0.0700 0.0700 0.0700 0.0700 18,900 +0.00(+3.70%)
Aug 14, 2002 0.0675 0.0675 0.0675 0.0675 5,000 +0.00(+0.00%)
Aug 13, 2002 0.0800 0.0800 0.0675 0.0675 15,900 +0.01(+12.50%)
Aug 12, 2002 0.0700 0.0700 0.0600 0.0600 3,200 -0.02(-25.00%)
Aug 07, 2002 0.0650 0.0800 0.0650 0.0800 63,500 +0.01(+23.08%)
Aug 06, 2002 0.0650 0.0650 0.0650 0.0650 28,500 +0.01(+18.18%)
Aug 05, 2002 0.0550 0.0550 0.0550 0.0550 800 +0.00(+0.00%)
Aug 02, 2002 0.0600 0.0600 0.0550 0.0550 7,700 -0.01(-15.38%)
Aug 01, 2002 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 31, 2002 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 30, 2002 0.0700 0.0725 0.0650 0.0650 198,900 +0.00(+0.00%)
Jul 29, 2002 0.0700 0.0700 0.0650 0.0650 15,500 -0.01(-7.14%)
Jul 26, 2002 0.0700 0.0800 0.0700 0.0700 40,500 -0.01(-12.50%)
Jul 25, 2002 0.0650 0.0800 0.0650 0.0800 2,500 +0.01(+14.29%)
Jul 24, 2002 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jul 23, 2002 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Jul 22, 2002 0.0700 0.0700 0.0700 0.0700 1,300 -0.01(-9.68%)
Jul 19, 2002 0.0775 0.0775 0.0775 0.0775 0 -0.00(-3.13%)
Jul 17, 2002 0.0775 0.0800 0.0775 0.0800 9,900 +0.01(+14.29%)
Jul 12, 2002 0.0800 0.0800 0.0700 0.0700 128,500 +0.00(+0.00%)
Jul 11, 2002 0.0775 0.0800 0.0700 0.0700 216,000 +0.00(+0.00%)
Jul 10, 2002 0.0700 0.0700 0.0700 0.0700 18,100 +0.00(+0.00%)
Jul 09, 2002 0.0825 0.0825 0.0700 0.0700 3,600 +0.00(+0.00%)
Jul 08, 2002 0.0700 0.0700 0.0700 0.0700 32,500 +0.00(+0.00%)
Jul 05, 2002 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
Jul 04, 2002 0.0750 0.0750 0.0700 0.0700 3,100 +0.00(+0.00%)
Jul 03, 2002 0.0750 0.0750 0.0750 0.0700 3,100 -0.00(-6.67%)
Jul 02, 2002 0.0750 0.0750 0.0750 0.0750 5,000 -0.00(-3.23%)
Jul 01, 2002 0.0775 0.0775 0.0775 0.0775 6,900 -0.00(-3.13%)
Jun 28, 2002 0.0750 0.0800 0.0750 0.0800 26,400 +0.00(+0.00%)
Jun 27, 2002 0.0800 0.0800 0.0750 0.0800 26,700 +0.00(+0.00%)
Jun 26, 2002 0.0800 0.0800 0.0650 0.0800 12,000 +0.00(+0.00%)
Jun 25, 2002 0.0800 0.0800 0.0800 0.0800 700 +0.00(+0.00%)
Jun 21, 2002 0.0800 0.0800 0.0800 0.0800 42,800 +0.00(+0.00%)
Jun 20, 2002 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 19, 2002 0.0950 0.0950 0.0800 0.0800 18,600 -0.01(-5.88%)
Jun 18, 2002 0.0850 0.0850 0.0850 0.0850 11,100 +0.00(+0.00%)
Jun 17, 2002 0.0950 0.0950 0.0850 0.0850 20,800 +0.01(+6.25%)
Jun 14, 2002 0.0900 0.0950 0.0800 0.0800 43,500 -0.02(-23.81%)
Jun 12, 2002 0.0950 0.1050 0.0950 0.1050 6,300 +0.01(+10.53%)
Jun 11, 2002 0.0950 0.0950 0.0950 0.0950 5,200 -0.01(-5.00%)
Jun 10, 2002 0.0800 0.1000 0.0800 0.1000 12,000 +0.01(+5.26%)
Jun 07, 2002 0.0950 0.0950 0.0950 0.0950 9,100 +0.00(+0.00%)
Jun 06, 2002 0.0925 0.0925 0.0925 0.0950 40,800 +0.00(+2.70%)
Jun 05, 2002 0.1075 0.1100 0.0925 0.0925 112,000 -0.01(-13.95%)
May 31, 2002 0.1100 0.1100 0.1100 0.1075 11,000 +0.00(+2.38%)
May 28, 2002 0.1050 0.1050 0.1050 0.1050 68,500 +0.00(+0.00%)
May 27, 2002 0.1050 0.1050 0.1050 0.1050 8,300 +0.00(+0.00%)
May 24, 2002 0.1050 0.1050 0.1050 0.1050 8,300 -0.01(-4.55%)
May 23, 2002 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+2.33%)
May 22, 2002 0.1075 0.1075 0.1075 0.1075 29,000 +0.00(+0.00%)
May 21, 2002 0.1100 0.1100 0.1100 0.1075 13,800 -0.00(-2.27%)
May 20, 2002 0.1175 0.1175 0.1175 0.1100 38,000 +0.00(+0.00%)
May 17, 2002 0.1100 0.1100 0.1100 0.1100 72,900 -0.01(-8.33%)
May 16, 2002 0.1200 0.1200 0.1200 0.1200 0 -0.00(-2.04%)
May 15, 2002 0.1100 0.1100 0.1000 0.1225 84,400 +0.01(+4.26%)
May 14, 2002 0.1100 0.1175 0.1100 0.1175 121,400 +0.00(+0.00%)
May 13, 2002 0.1100 0.1250 0.1100 0.1175 214,200 +0.01(+11.90%)
May 10, 2002 0.1050 0.1100 0.1000 0.1050 9,300 +0.00(+0.00%)
May 09, 2002 0.1075 0.1100 0.1000 0.1050 59,800 -0.01(-4.55%)
May 08, 2002 0.1075 0.1100 0.1075 0.1100 47,600 +0.00(+2.33%)
May 07, 2002 0.1125 0.1125 0.1100 0.1075 24,300 -0.01(-4.44%)
May 06, 2002 0.1125 0.1125 0.1125 0.1125 13,500 +0.00(+2.27%)
May 03, 2002 0.1125 0.1125 0.1100 0.1100 54,200 +0.00(+0.00%)
May 02, 2002 0.1100 0.1100 0.1100 0.1100 47,200 -0.00(-1.79%)
May 01, 2002 0.1120 0.1120 0.1120 0.1120 4,000 +0.00(+0.90%)
Apr 30, 2002 0.1110 0.1110 0.1110 0.1110 4,300 +0.00(+0.91%)
Apr 29, 2002 0.1200 0.1200 0.1100 0.1100 10,800 -0.01(-4.35%)
Apr 26, 2002 0.1150 0.1175 0.1100 0.1150 56,100 +0.01(+4.55%)
Apr 25, 2002 0.1200 0.1200 0.1125 0.1100 27,200 -0.03(-21.43%)
Apr 24, 2002 0.1125 0.1400 0.1125 0.1400 8,100 +0.03(+24.44%)
Apr 23, 2002 0.1250 0.1250 0.1125 0.1125 10,500 -0.01(-10.00%)
Apr 22, 2002 0.1125 0.1250 0.1125 0.1250 40,300 +0.01(+8.70%)
Apr 19, 2002 0.1125 0.1150 0.1125 0.1150 24,300 +0.00(+2.22%)
Apr 18, 2002 0.1200 0.1250 0.1110 0.1125 20,800 -0.01(-6.25%)
Apr 17, 2002 0.1100 0.1200 0.1100 0.1200 190,800 +0.01(+9.09%)
Apr 16, 2002 0.1150 0.1175 0.1100 0.1100 158,800 -0.00(-0.90%)
Apr 15, 2002 0.1150 0.1150 0.1110 0.1110 25,200 -0.00(-3.48%)
Apr 12, 2002 0.1200 0.1200 0.1150 0.1150 138,500 -0.03(-17.86%)
Apr 11, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 10, 2002 0.1500 0.1500 0.1300 0.1400 103,200 +0.00(+0.00%)
Apr 09, 2002 0.1650 0.1650 0.1400 0.1400 160,000 -0.02(-12.50%)
Apr 08, 2002 0.1600 0.1625 0.1575 0.1600 213,100 -0.01(-3.03%)
Apr 05, 2002 0.1675 0.1675 0.1675 0.1650 113,800 -0.01(-2.94%)
Apr 04, 2002 0.1600 0.1700 0.1600 0.1700 131,000 +0.01(+6.25%)
Apr 03, 2002 0.1600 0.1625 0.1600 0.1600 373,100 -0.00(-1.84%)
Apr 02, 2002 0.1600 0.1700 0.1600 0.1630 242,600 +0.00(+1.88%)
Apr 01, 2002 0.1600 0.1600 0.1600 0.1600 54,100 +0.00(+0.00%)
Mar 29, 2002 0.1700 0.1700 0.1575 0.1600 160,100 +0.00(+0.00%)
Mar 28, 2002 0.1700 0.1700 0.1700 0.1600 160,100 +0.00(+0.00%)
Mar 27, 2002 0.1600 0.1700 0.1500 0.1600 314,400 +0.02(+10.34%)
Mar 26, 2002 0.1375 0.1550 0.1375 0.1450 373,600 +0.01(+7.41%)
Mar 25, 2002 0.1250 0.1250 0.1200 0.1350 291,000 +0.02(+16.38%)
Mar 22, 2002 0.1100 0.1150 0.1100 0.1160 503,900 +0.01(+7.91%)
Mar 21, 2002 0.1100 0.1100 0.1075 0.1075 25,400 +0.00(+0.00%)
Mar 20, 2002 0.1100 0.1100 0.1075 0.1075 12,400 -0.00(-2.27%)
Mar 19, 2002 0.1075 0.1100 0.1075 0.1100 24,700 +0.00(+2.33%)
Mar 18, 2002 0.1075 0.1075 0.1075 0.1075 13,500 +0.00(+0.00%)
Mar 15, 2002 0.1075 0.1075 0.1075 0.1075 15,200 +0.00(+0.00%)
Mar 14, 2002 0.1100 0.1100 0.1075 0.1075 5,400 +0.00(+2.38%)
Mar 13, 2002 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Mar 12, 2002 0.1025 0.1100 0.1025 0.1050 23,000 +0.00(+5.00%)
Mar 11, 2002 0.1000 0.1000 0.1000 0.1000 51,100 +0.00(+0.00%)
Mar 08, 2002 0.1050 0.1050 0.0975 0.1000 23,200 +0.00(+0.00%)
Mar 07, 2002 0.1000 0.1000 0.1000 0.1000 27,800 +0.01(+5.26%)
Mar 06, 2002 0.1025 0.1025 0.0950 0.0950 103,900 -0.01(-7.32%)
Mar 05, 2002 0.1025 0.1025 0.1025 0.1025 85,600 -0.00(-0.49%)
Mar 04, 2002 0.1100 0.1125 0.1030 0.1030 73,500 -0.01(-8.44%)
Mar 01, 2002 0.1125 0.1125 0.1125 0.1125 18,500 +0.00(+0.00%)
Feb 28, 2002 0.1125 0.1150 0.1125 0.1125 59,500 +0.00(+0.00%)
Feb 27, 2002 0.1125 0.1125 0.1125 0.1125 8,300 -0.00(-2.17%)
Feb 26, 2002 0.1150 0.1150 0.1150 0.1150 69,200 +0.00(+0.00%)
Feb 25, 2002 0.1100 0.1200 0.0900 0.1150 50,300 +0.01(+4.55%)
Feb 22, 2002 0.1100 0.1100 0.1100 0.1100 45,700 +0.00(+0.00%)
Feb 21, 2002 0.1100 0.1200 0.1100 0.1100 11,500 +0.00(+0.00%)
Feb 20, 2002 0.1100 0.1100 0.1100 0.1100 17,400 +0.00(+0.00%)
Feb 19, 2002 0.1050 0.1050 0.1050 0.1100 30,200 +0.01(+4.76%)
Feb 18, 2002 0.1050 0.1100 0.1050 0.1050 10,600 +0.00(+0.00%)
Feb 15, 2002 0.1050 0.1050 0.1050 0.1050 6,600 +0.00(+2.44%)
Feb 14, 2002 0.1025 0.1025 0.1025 0.1025 900 +0.00(+0.00%)
Feb 13, 2002 0.1000 0.1000 0.0975 0.1025 205,400 +0.00(+2.50%)
Feb 12, 2002 0.1050 0.1050 0.1000 0.1000 153,400 +0.01(+5.26%)
Feb 11, 2002 0.1025 0.1025 0.1025 0.0950 84,700 -0.01(-5.00%)
Feb 08, 2002 0.1000 0.1100 0.1000 0.1000 119,600 +0.00(+0.00%)
Feb 07, 2002 0.1000 0.1150 0.1000 0.1000 132,700 +0.00(+0.00%)
Feb 06, 2002 0.1000 0.1000 0.1000 0.1000 4,600 -0.00(-4.76%)
Feb 05, 2002 0.1050 0.1050 0.1050 0.1050 1,400 +0.00(+5.00%)
Feb 04, 2002 0.1050 0.1200 0.1050 0.1000 8,000 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.