Banco Latinoamericano DE Comercio (NY: BLX )

15.21 USD -0.23 (-1.49%)
Official Closing Price Updated: 4:10 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.600 3.670 3.550 3.600 30,700 +0.04(+1.12%)
Nov 27, 2002 3.650 3.700 3.500 3.560 9,000 -0.12(-3.26%)
Nov 26, 2002 3.600 3.840 3.520 3.680 28,400 +0.01(+0.27%)
Nov 25, 2002 3.500 3.670 3.460 3.670 79,800 +0.10(+2.80%)
Nov 22, 2002 3.590 3.800 3.500 3.570 131,300 +0.08(+2.29%)
Nov 21, 2002 3.080 3.600 3.080 3.490 86,100 +0.44(+14.43%)
Nov 20, 2002 2.900 3.080 2.900 3.050 22,800 +0.15(+5.17%)
Nov 19, 2002 2.840 2.950 2.800 2.900 91,100 +0.01(+0.35%)
Nov 18, 2002 2.800 2.900 2.800 2.890 32,400 +0.04(+1.40%)
Nov 15, 2002 2.900 2.900 2.840 2.850 40,500 -0.09(-3.06%)
Nov 14, 2002 2.900 3.000 2.880 2.940 33,300 +0.09(+3.16%)
Nov 13, 2002 2.740 2.850 2.700 2.850 12,100 +0.10(+3.64%)
Nov 12, 2002 2.980 2.980 2.740 2.750 28,400 -0.25(-8.33%)
Nov 11, 2002 3.000 3.050 2.900 3.000 3,700 +0.00(+0.00%)
Nov 08, 2002 2.960 3.100 2.900 3.000 20,100 +0.07(+2.39%)
Nov 07, 2002 3.150 3.150 2.930 2.930 2,900 -0.21(-6.69%)
Nov 06, 2002 3.180 3.400 3.080 3.140 12,900 -0.10(-3.09%)
Nov 05, 2002 3.280 3.330 3.200 3.240 6,700 -0.09(-2.70%)
Nov 04, 2002 3.080 3.450 3.080 3.330 75,400 +0.18(+5.71%)
Nov 01, 2002 3.070 3.200 3.000 3.150 26,500 +0.08(+2.61%)
Oct 31, 2002 3.100 3.100 3.020 3.070 11,800 +0.03(+0.99%)
Oct 30, 2002 2.990 3.100 2.950 3.040 1,339,400 +0.14(+4.83%)
Oct 29, 2002 2.720 3.050 2.720 2.900 390,000 +0.18(+6.62%)
Oct 28, 2002 2.510 2.750 2.510 2.720 29,800 +0.21(+8.37%)
Oct 25, 2002 2.600 2.620 2.400 2.510 37,800 +0.01(+0.40%)
Oct 24, 2002 2.550 2.660 2.400 2.500 216,800 +0.00(+0.00%)
Oct 23, 2002 2.500 2.550 2.130 2.500 37,800 +0.10(+4.17%)
Oct 22, 2002 2.500 2.600 2.300 2.400 75,100 -0.10(-4.00%)
Oct 21, 2002 2.450 2.710 2.400 2.500 117,600 +0.00(+0.00%)
Oct 18, 2002 2.600 2.600 2.430 2.500 34,300 +0.00(+0.00%)
Oct 17, 2002 3.000 3.050 2.450 2.500 580,000 -0.45(-15.25%)
Oct 16, 2002 3.050 3.650 2.950 2.950 159,900 +0.00(+0.00%)
Oct 15, 2002 2.890 3.150 2.750 2.950 39,500 +0.20(+7.27%)
Oct 14, 2002 2.800 2.850 2.650 2.750 6,100 +0.00(+0.00%)
Oct 11, 2002 2.800 2.950 2.700 2.750 13,200 +0.14(+5.36%)
Oct 10, 2002 2.700 2.850 2.610 2.610 22,100 +0.00(+0.00%)
Oct 09, 2002 2.450 2.650 2.310 2.610 16,100 +0.26(+11.06%)
Oct 08, 2002 2.210 2.400 2.210 2.350 24,300 +0.08(+3.52%)
Oct 07, 2002 2.280 2.400 2.200 2.270 68,500 +0.02(+0.89%)
Oct 04, 2002 2.220 2.340 2.220 2.250 8,000 +0.05(+2.27%)
Oct 03, 2002 2.250 2.340 2.200 2.200 28,600 -0.20(-8.33%)
Oct 02, 2002 2.200 2.490 2.200 2.400 37,300 +0.17(+7.62%)
Oct 01, 2002 2.100 2.250 2.080 2.230 49,800 +0.17(+8.25%)
Sep 30, 2002 2.300 2.350 2.000 2.060 69,600 -0.29(-12.34%)
Sep 27, 2002 2.850 2.850 2.350 2.350 73,500 -0.43(-15.47%)
Sep 26, 2002 3.130 3.130 2.700 2.780 85,100 -0.37(-11.75%)
Sep 25, 2002 3.310 3.390 3.150 3.150 19,200 -0.22(-6.53%)
Sep 24, 2002 3.500 3.500 3.310 3.370 7,700 -0.20(-5.60%)
Sep 23, 2002 3.720 3.720 3.550 3.570 3,500 -0.10(-2.72%)
Sep 20, 2002 3.730 3.750 3.600 3.670 8,000 -0.03(-0.81%)
Sep 19, 2002 3.800 3.920 3.700 3.700 16,200 -0.20(-5.13%)
Sep 18, 2002 3.420 4.100 3.400 3.900 23,300 +0.48(+14.04%)
Sep 17, 2002 3.400 3.600 3.400 3.420 58,700 +0.00(+0.00%)
Sep 16, 2002 3.350 3.530 3.350 3.420 9,400 +0.03(+0.88%)
Sep 13, 2002 3.450 3.450 3.350 3.390 1,800 -0.14(-3.97%)
Sep 12, 2002 3.650 3.700 3.500 3.530 40,000 -0.17(-4.59%)
Sep 11, 2002 3.700 3.700 3.700 3.700 400 +0.05(+1.37%)
Sep 10, 2002 3.650 3.750 3.400 3.650 230,000 -0.10(-2.67%)
Sep 09, 2002 3.740 3.960 3.700 3.750 22,400 +0.10(+2.74%)
Sep 06, 2002 3.640 3.780 3.500 3.650 36,900 +0.07(+1.96%)
Sep 05, 2002 3.400 3.600 3.300 3.580 10,600 +0.10(+2.87%)
Sep 04, 2002 3.920 3.920 3.480 3.480 254,000 -0.37(-9.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.