Royal Bank of Canada (NY: RY )

88.92 USD +2.14 (+2.47%)
Official Closing Price Updated: 7:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 30.99 31.47 30.90 31.47 219,500 +0.36(+1.16%)
Jan 30, 2002 31.21 31.21 30.74 31.11 77,900 +0.03(+0.10%)
Jan 29, 2002 31.69 31.84 31.01 31.08 105,200 -0.16(-0.51%)
Jan 28, 2002 30.94 31.27 30.83 31.24 86,800 +0.34(+1.10%)
Jan 25, 2002 31.04 31.12 30.80 30.90 50,800 -0.20(-0.64%)
Jan 24, 2002 31.48 31.70 31.10 31.10 57,200 -0.21(-0.67%)
Jan 23, 2002 30.91 31.36 30.91 31.31 85,900 +0.39(+1.26%)
Jan 22, 2002 31.19 31.26 30.88 30.92 69,300 -0.11(-0.35%)
Jan 21, 2002 30.98 31.13 30.95 31.03 102,500 +0.00(+0.00%)
Jan 18, 2002 30.98 31.13 30.95 31.03 102,500 -0.25(-0.80%)
Jan 17, 2002 31.20 31.28 30.89 31.28 75,800 +0.00(+0.00%)
Jan 16, 2002 31.68 31.69 31.16 31.28 115,400 -0.77(-2.40%)
Jan 15, 2002 31.93 32.11 31.92 32.05 63,200 +0.16(+0.50%)
Jan 14, 2002 31.79 31.95 31.55 31.89 27,000 +0.18(+0.57%)
Jan 11, 2002 31.69 32.06 31.66 31.71 39,000 -0.04(-0.13%)
Jan 10, 2002 32.06 32.06 31.65 31.75 69,600 -0.82(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.