Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.332 6.375 6.162 6.299 2,078,000 -0.06(-1.02%)
Sep 27, 2002 6.444 6.484 6.293 6.364 1,514,800 -0.10(-1.47%)
Sep 26, 2002 6.237 6.537 6.237 6.459 3,081,600 +0.23(+3.65%)
Sep 25, 2002 6.106 6.246 6.050 6.231 2,034,400 +0.15(+2.47%)
Sep 24, 2002 6.195 6.225 5.971 6.081 3,200,400 -0.18(-2.82%)
Sep 23, 2002 6.388 6.394 6.218 6.258 1,667,200 -0.14(-2.17%)
Sep 20, 2002 6.375 6.425 6.365 6.396 2,364,000 +0.04(+0.69%)
Sep 19, 2002 6.390 6.447 6.344 6.353 2,355,200 -0.08(-1.28%)
Sep 18, 2002 6.562 6.562 6.418 6.435 2,782,000 -0.13(-1.92%)
Sep 17, 2002 6.719 6.730 6.550 6.561 2,556,800 -0.13(-1.91%)
Sep 16, 2002 6.715 6.775 6.652 6.689 1,893,200 -0.05(-0.72%)
Sep 13, 2002 6.811 6.811 6.600 6.737 2,008,000 +0.05(+0.75%)
Sep 12, 2002 6.706 6.718 6.639 6.688 19,520,000 -0.04(-0.65%)
Sep 11, 2002 6.729 6.779 6.706 6.731 2,024,400 +0.00(+0.06%)
Sep 10, 2002 6.744 6.777 6.694 6.728 3,139,600 -0.01(-0.09%)
Sep 09, 2002 6.744 6.800 6.688 6.734 34,720,000 +0.01(+0.22%)
Sep 06, 2002 6.562 6.771 6.544 6.719 51,360,000 +0.19(+2.97%)
Sep 05, 2002 6.406 6.600 6.381 6.525 3,872,400 +0.08(+1.20%)
Sep 04, 2002 6.375 6.454 6.350 6.447 4,437,200 +0.08(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.