Rand Capital Cp (NQ: RAND )

16.91 USD +1.00 (+6.29%)
Official Closing Price Updated: 6:33 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.363 7.363 6.797 6.797 653 +0.00(+0.00%)
Jan 30, 2002 6.797 6.797 6.797 6.797 0 +0.00(+0.00%)
Jan 29, 2002 6.797 6.797 6.797 6.797 441 -0.79(-10.45%)
Jan 28, 2002 7.930 7.930 6.797 7.590 1,536 +0.23(+3.08%)
Jan 25, 2002 7.363 7.363 7.363 7.363 0 +0.00(+0.00%)
Jan 24, 2002 7.363 7.363 7.363 7.363 123 +0.00(+0.00%)
Jan 23, 2002 7.363 7.363 7.363 7.363 0 +0.00(+0.00%)
Jan 22, 2002 7.363 7.363 7.363 7.363 141 +0.00(+0.00%)
Jan 21, 2002 7.363 7.363 7.363 7.363 176 +0.00(+0.00%)
Jan 18, 2002 7.363 7.363 7.363 7.363 176 -0.85(-10.34%)
Jan 17, 2002 7.873 8.213 7.873 8.213 459 +0.85(+11.54%)
Jan 16, 2002 7.363 7.363 7.363 7.363 0 +0.00(+0.00%)
Jan 15, 2002 7.080 7.363 7.080 7.363 264 -0.28(-3.70%)
Jan 14, 2002 7.646 7.646 7.646 7.646 0 +0.00(+0.00%)
Jan 11, 2002 7.873 7.873 7.646 7.646 423 +0.23(+3.05%)
Jan 10, 2002 7.420 7.420 7.420 7.420 0 +0.23(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.