Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2001 13203 13458 12992 13000 0 -72.66(-0.56%)
Mar 30, 2001 13620 13620 13072 13072 0 -693.15(-5.04%)
Mar 29, 2001 13726 13868 13568 13766 0 +127.18(+0.93%)
Mar 28, 2001 13767 13829 13537 13638 0 -223.98(-1.62%)
Mar 27, 2001 13310 13862 13297 13862 0 +0.00(+0.00%)
Mar 26, 2001 13310 13862 13297 13862 0 +647.77(+4.90%)
Mar 24, 2001 12866 13243 12866 13215 0 +360.57(+2.81%)
Mar 23, 2001 12983 13237 12854 12854 0 -249.97(-1.91%)
Mar 22, 2001 12184 13104 12101 13104 0 +0.00(+0.00%)
Mar 21, 2001 12184 13104 12101 13104 0 +912.97(+7.49%)
Mar 20, 2001 12184 12545 12144 12191 0 +0.00(+0.00%)
Mar 19, 2001 12184 12545 12144 12191 0 -42.01(-0.34%)
Mar 17, 2001 12170 12374 12071 12233 0 +80.15(+0.66%)
Mar 16, 2001 11686 12153 11434 12153 0 +309.24(+2.61%)
Mar 15, 2001 11913 12004 11793 11844 0 +23.89(+0.20%)
Mar 14, 2001 12045 12045 11710 11820 0 -351.67(-2.89%)
Mar 13, 2001 12510 12510 12171 12171 0 +0.00(+0.00%)
Mar 12, 2001 12510 12510 12171 12171 0 -456.53(-3.62%)
Mar 10, 2001 12549 12667 12501 12628 0 -22.66(-0.18%)
Mar 09, 2001 12694 12757 12584 12651 0 -73.33(-0.58%)
Mar 08, 2001 12749 12824 12540 12724 0 +36.15(+0.28%)
Mar 07, 2001 12403 12688 12351 12688 0 +365.58(+2.97%)
Mar 06, 2001 12285 12389 12134 12322 0 +0.00(+0.00%)
Mar 05, 2001 12285 12389 12134 12322 0 +60.36(+0.49%)
Mar 03, 2001 12594 12594 12262 12262 0 -419.86(-3.31%)
Mar 02, 2001 12812 12844 12528 12682 0 -201.88(-1.57%)
Mar 01, 2001 12988 13040 12784 12884 0 -176.32(-1.35%)
Feb 28, 2001 13233 13262 13041 13060 0 -141.28(-1.07%)
Feb 27, 2001 13255 13316 13171 13201 0 +0.00(+0.00%)
Feb 26, 2001 13255 13316 13171 13201 0 -44.86(-0.34%)
Feb 24, 2001 13054 13273 13049 13246 0 +172.64(+1.32%)
Feb 23, 2001 13042 13125 12861 13073 0 -26.72(-0.20%)
Feb 22, 2001 13182 13185 13085 13100 0 -148.28(-1.12%)
Feb 21, 2001 13092 13248 13073 13248 0 +128.77(+0.98%)
Feb 20, 2001 13060 13137 12951 13120 0 +0.00(+0.00%)
Feb 19, 2001 13060 13137 12951 13120 0 -55.90(-0.42%)
Feb 17, 2001 13349 13349 13166 13175 0 -151.90(-1.14%)
Feb 16, 2001 13274 13417 13274 13327 0 +43.33(+0.33%)
Feb 15, 2001 13179 13406 13119 13284 0 +9.36(+0.07%)
Feb 14, 2001 13432 13461 13248 13275 0 +0.00(+0.00%)
Feb 13, 2001 13432 13461 13248 13275 0 -148.13(-1.10%)
Feb 10, 2001 13141 13460 13135 13423 0 +284.60(+2.17%)
Feb 09, 2001 13336 13336 12967 13138 0 -227.78(-1.70%)
Feb 08, 2001 13274 13374 13269 13366 0 +96.16(+0.72%)
Feb 07, 2001 13316 13379 13240 13270 0 -115.67(-0.86%)
Feb 06, 2001 13589 13589 13368 13386 0 +0.00(+0.00%)
Feb 05, 2001 13589 13589 13368 13386 0 -318.11(-2.32%)
Feb 03, 2001 13765 13862 13704 13704 0 -75.92(-0.55%)
Feb 02, 2001 13741 13780 13668 13780 0 -64.00(-0.46%)
Feb 01, 2001 13856 13856 13727 13844 0 +16.90(+0.12%)
Jan 31, 2001 13885 13911 13714 13827 0 -18.63(-0.13%)
Jan 30, 2001 13724 13908 13722 13845 0 +0.00(+0.00%)
Jan 29, 2001 13724 13908 13722 13845 0 +149.22(+1.09%)
Jan 27, 2001 13727 13750 13626 13696 0 -107.32(-0.78%)
Jan 26, 2001 13880 13880 13730 13803 0 -90.20(-0.65%)
Jan 25, 2001 14021 14034 13858 13894 0 -91.08(-0.65%)
Jan 24, 2001 13967 14060 13913 13985 0 -47.76(-0.34%)
Jan 23, 2001 14010 14039 13841 14032 0 +0.00(+0.00%)
Jan 22, 2001 14010 14039 13841 14032 0 +43.30(+0.31%)
Jan 20, 2001 13956 14187 13948 13989 0 +115.20(+0.83%)
Jan 19, 2001 13735 13932 13723 13874 0 +206.29(+1.51%)
Jan 18, 2001 13594 13689 13477 13668 0 +83.18(+0.61%)
Jan 17, 2001 13562 13598 13442 13584 0 +78.22(+0.58%)
Jan 16, 2001 13450 13574 13442 13506 0 +0.00(+0.00%)
Jan 15, 2001 13450 13574 13442 13506 0 +158.49(+1.19%)
Jan 13, 2001 13246 13452 13246 13348 0 +146.67(+1.11%)
Jan 12, 2001 13433 13437 13124 13201 0 -231.58(-1.72%)
Jan 11, 2001 13593 13593 13349 13433 0 -177.86(-1.31%)
Jan 10, 2001 13733 13733 13461 13611 0 +0.00(+0.00%)
Jan 09, 2001 13733 13733 13461 13611 0 -257.10(-1.85%)
Jan 06, 2001 13763 13947 13725 13868 0 +176.12(+1.29%)
Jan 05, 2001 13898 13991 13668 13691 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.