Legend Power Sys Inc (TSV: LPS )

0.3800 CAD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.4800 0.5000 0.4800 0.4800 11,849 -0.02(-4.00%)
Sep 27, 2018 0.5100 0.5100 0.5000 0.5000 4,000 -0.01(-1.96%)
Sep 26, 2018 0.5300 0.5300 0.5100 0.5100 37,771 -0.06(-10.53%)
Sep 25, 2018 0.5700 0.5700 0.5700 0.5700 10,000 +0.02(+3.64%)
Sep 24, 2018 0.5200 0.5500 0.5100 0.5500 45,900 +0.03(+5.77%)
Sep 21, 2018 0.5500 0.5500 0.5200 0.5200 12,800 -0.03(-5.45%)
Sep 20, 2018 0.5300 0.5500 0.5300 0.5500 18,500 +0.00(+0.00%)
Sep 19, 2018 0.5800 0.5800 0.5000 0.5500 184,395 -0.02(-3.51%)
Sep 18, 2018 0.5700 0.5700 0.5700 0.5700 8,000 -0.02(-3.39%)
Sep 17, 2018 0.5900 0.5900 0.5400 0.5900 20,500 +0.03(+5.36%)
Sep 14, 2018 0.5400 0.5600 0.5400 0.5600 15,000 +0.02(+3.70%)
Sep 13, 2018 0.5600 0.5600 0.5400 0.5400 26,700 +0.02(+3.85%)
Sep 12, 2018 0.5400 0.5900 0.5200 0.5200 158,950 -0.02(-3.70%)
Sep 11, 2018 0.5300 0.5400 0.5300 0.5400 15,150 +0.02(+3.85%)
Sep 10, 2018 0.5600 0.5600 0.5200 0.5200 23,900 -0.02(-3.70%)
Sep 07, 2018 0.5400 0.5400 0.5300 0.5400 4,763 -0.01(-1.82%)
Sep 06, 2018 0.5300 0.5900 0.5300 0.5500 14,200 +0.05(+10.00%)
Sep 05, 2018 0.5000 0.5000 0.5000 0.5000 18,500 +0.01(+1.01%)
Sep 04, 2018 0.4950 0.4950 0.4950 0.4950 1,300 -0.04(-6.60%)
Aug 31, 2018 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Aug 30, 2018 0.5100 0.5500 0.5000 0.5500 40,000 +0.07(+14.58%)
Aug 29, 2018 0.5200 0.5500 0.4600 0.4800 194,130 -0.02(-4.00%)
Aug 28, 2018 0.5000 0.5100 0.4900 0.5000 66,500 -0.01(-1.96%)
Aug 27, 2018 0.5300 0.5300 0.5000 0.5100 37,600 +0.01(+2.00%)
Aug 24, 2018 0.5500 0.5500 0.5000 0.5000 72,498 -0.05(-9.09%)
Aug 23, 2018 0.5500 0.5500 0.5300 0.5500 48,576 +0.01(+1.85%)
Aug 22, 2018 0.5200 0.5400 0.5200 0.5400 43,499 +0.03(+5.88%)
Aug 21, 2018 0.5400 0.5400 0.5000 0.5100 102,000 -0.04(-7.27%)
Aug 20, 2018 0.5400 0.5500 0.5400 0.5500 48,000 +0.01(+1.85%)
Aug 17, 2018 0.5500 0.5500 0.5300 0.5400 42,500 +0.01(+1.89%)
Aug 16, 2018 0.5500 0.5500 0.5300 0.5300 41,500 -0.01(-1.85%)
Aug 15, 2018 0.5500 0.5500 0.5400 0.5400 1,000 +0.00(+0.00%)
Aug 14, 2018 0.5400 0.5400 0.5400 0.5400 2,800 +0.00(+0.00%)
Aug 13, 2018 0.5600 0.5600 0.5400 0.5400 73,500 -0.01(-1.82%)
Aug 10, 2018 0.5400 0.5600 0.5400 0.5500 22,333 +0.00(+0.00%)
Aug 08, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 07, 2018 0.6100 0.6100 0.5500 0.5500 27,244 -0.02(-3.51%)
Aug 03, 2018 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 01, 2018 0.5700 0.5700 0.5700 0 +0.04(+7.55%)
Jul 31, 2018 0.5400 0.5400 0.5200 0.5300 29,929 -0.01(-1.85%)
Jul 30, 2018 0.5900 0.5900 0.5400 0.5400 97,375 -0.05(-8.47%)
Jul 27, 2018 0.6000 0.6000 0.5900 0.5900 11,000 -0.01(-1.67%)
Jul 26, 2018 0.6000 0.6000 0.6000 0.6000 43,000 +0.00(+0.00%)
Jul 25, 2018 0.6000 0.6000 0.6000 0.6000 18,000 +0.01(+1.69%)
Jul 24, 2018 0.6000 0.6000 0.5900 0.5900 15,700 +0.00(+0.00%)
Jul 23, 2018 0.5900 0.6000 0.5700 0.5900 72,485 +0.00(+0.00%)
Jul 20, 2018 0.5700 0.6000 0.5700 0.5900 27,500 +0.04(+7.27%)
Jul 19, 2018 0.5500 0.5500 0.5500 0.5500 1,043 +0.00(+0.00%)
Jul 18, 2018 0.5500 0.5500 0.5500 0.5500 500 -0.05(-8.33%)
Jul 17, 2018 0.5500 0.6000 0.5500 0.6000 21,300 +0.04(+7.14%)
Jul 16, 2018 0.5700 0.5700 0.5500 0.5600 67,500 -0.01(-1.75%)
Jul 13, 2018 0.5700 0.5700 0.5700 0.5700 6,000 +0.00(+0.00%)
Jul 12, 2018 0.5800 0.5800 0.5700 0.5700 33,440 -0.01(-1.72%)
Jul 11, 2018 0.6000 0.6000 0.5800 0.5800 19,275 -0.02(-3.33%)
Jul 10, 2018 0.6100 0.6100 0.6000 0.6000 26,500 -0.03(-4.76%)
Jul 09, 2018 0.6100 0.6100 0.6100 0.6300 36,100 +0.00(+0.00%)
Jul 06, 2018 0.6300 0.6300 0.6300 0.6300 2,500 +0.03(+5.00%)
Jul 05, 2018 0.6000 0.6000 0.6000 0.6000 4,000 -0.03(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.