Legend Power Sys Inc (TSV: LPS )

0.3800 CAD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.2950 0.3000 0.2800 0.3000 802,000 +0.00(+0.00%)
Sep 29, 2015 0.2600 0.3000 0.2600 0.3000 123,100 +0.07(+30.43%)
Sep 28, 2015 0.3250 0.3250 0.2300 0.2300 59,700 -0.07(-23.33%)
Sep 25, 2015 0.3050 0.3050 0.3000 0.3000 200,000 -0.02(-6.25%)
Sep 24, 2015 0.3000 0.3500 0.2800 0.3200 379,500 +0.02(+6.67%)
Sep 23, 2015 0.2550 0.3000 0.2550 0.3000 322,705 +0.04(+17.65%)
Sep 22, 2015 0.2400 0.2700 0.2400 0.2550 191,333 +0.02(+6.25%)
Sep 21, 2015 0.2300 0.2500 0.2300 0.2400 57,000 +0.00(+0.00%)
Sep 18, 2015 0.2450 0.2450 0.2400 0.2400 6,530 +0.00(+0.00%)
Sep 16, 2015 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Sep 14, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 11, 2015 0.2600 0.2600 0.2600 0.2600 22,500 +0.00(+0.00%)
Sep 10, 2015 0.2700 0.2700 0.2500 0.2600 152,000 +0.00(+0.00%)
Sep 09, 2015 0.2600 0.2600 0.2600 0.2600 500 +0.01(+1.96%)
Sep 08, 2015 0.2550 0.2550 0.2550 0.2550 20,500 +0.02(+8.51%)
Sep 04, 2015 0.2350 0.2350 0.2350 0 -0.04(-12.96%)
Sep 03, 2015 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-1.82%)
Sep 02, 2015 0.2400 0.2750 0.2400 0.2750 303,000 +0.03(+10.00%)
Sep 01, 2015 0.2500 0.2500 0.2500 0.2500 52,500 +0.00(+0.00%)
Aug 31, 2015 0.2500 0.2500 0.2500 0.2500 50,000 +0.00(+0.00%)
Aug 27, 2015 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Aug 26, 2015 0.2400 0.2600 0.2400 0.2600 9,000 +0.02(+8.33%)
Aug 25, 2015 0.3000 0.3000 0.2400 0.2400 263,264 -0.03(-11.11%)
Aug 24, 2015 0.2700 0.2700 0.2400 0.2700 140,500 -0.03(-10.00%)
Aug 21, 2015 0.2700 0.3000 0.2700 0.3000 22,099 +0.02(+9.09%)
Aug 20, 2015 0.2800 0.2800 0.2750 0.2750 38,500 -0.02(-8.33%)
Aug 19, 2015 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Aug 14, 2015 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Aug 12, 2015 0.2800 0.2800 0.2800 140 -0.05(-15.15%)
Aug 11, 2015 0.3300 0.3300 0.3300 0.3300 1,000 -0.02(-5.71%)
Aug 06, 2015 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Aug 05, 2015 0.3000 0.3300 0.2600 0.3300 213,000 +0.05(+17.86%)
Aug 04, 2015 0.2800 0.2800 0.2750 0.2800 59,350 -0.02(-6.67%)
Jul 30, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 29, 2015 0.3000 0.3000 0.3000 0.3000 50,300 +0.00(+0.00%)
Jul 28, 2015 0.3100 0.3100 0.3000 0.3000 41,200 +0.00(+0.00%)
Jul 27, 2015 0.3000 0.3000 0.3000 0.3000 35,500 +0.00(+0.00%)
Jul 24, 2015 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 23, 2015 0.3000 0.3000 0.3000 0.3000 32,000 +0.00(+0.00%)
Jul 22, 2015 0.3000 0.3000 0.3000 0.3000 47,000 +0.00(+0.00%)
Jul 21, 2015 0.2950 0.3000 0.2950 0.3000 83,184 +0.00(+0.00%)
Jul 20, 2015 0.3050 0.3050 0.2950 0.3000 113,000 +0.00(+0.00%)
Jul 15, 2015 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Jul 13, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 10, 2015 0.3200 0.3200 0.3200 0.3200 34,000 +0.00(+0.00%)
Jul 08, 2015 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Jul 06, 2015 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.