L'Air Liquide Ord EU (OP: AIQUF )

155.50 USD +1.16 (+0.75%)
Official Closing Price Updated: 3:45 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2021 155.00 155.50 155.00 155.50 705 +1.16(+0.75%)
Feb 26, 2021 154.34 154.34 154.34 259 +0.00(+0.00%)
Feb 25, 2021 156.75 156.75 154.34 154.34 361 -2.42(-1.54%)
Feb 24, 2021 156.76 156.76 156.76 156.76 585 -2.49(-1.56%)
Feb 23, 2021 159.25 159.25 159.25 248 +0.00(+0.00%)
Feb 22, 2021 159.25 159.25 159.25 159.25 729 -2.95(-1.82%)
Feb 19, 2021 162.20 162.20 162.20 363 +0.00(+0.00%)
Feb 18, 2021 162.20 162.20 162.20 179 +0.00(+0.00%)
Feb 17, 2021 162.12 162.20 162.12 162.20 681 -0.48(-0.30%)
Feb 16, 2021 162.68 162.68 162.68 230 +0.00(+0.00%)
Feb 12, 2021 163.38 163.38 162.68 2,526 -0.69(-0.42%)
Feb 11, 2021 163.38 163.38 163.38 163.38 335 +0.82(+0.51%)
Feb 10, 2021 162.50 162.55 162.50 162.55 2,483 -5.00(-2.98%)
Feb 09, 2021 167.15 167.55 167.15 167.55 1,004 +3.70(+2.26%)
Feb 08, 2021 163.85 163.85 163.85 163.85 730 +1.00(+0.61%)
Feb 05, 2021 162.85 162.85 162.85 153 +0.00(+0.00%)
Feb 04, 2021 162.85 162.85 162.85 162.85 283 +2.85(+1.78%)
Feb 03, 2021 160.00 160.00 160.00 250 +0.00(+0.00%)
Feb 02, 2021 160.00 160.00 160.00 154 +0.00(+0.00%)
Feb 01, 2021 160.00 160.00 160.00 2,549 +0.00(+0.00%)
Jan 29, 2021 160.00 160.00 160.00 221 +0.00(+0.00%)
Jan 28, 2021 160.00 160.00 160.00 299 +0.00(+0.00%)
Jan 27, 2021 160.00 160.00 160.00 197 +0.00(+0.00%)
Jan 26, 2021 160.00 160.00 160.00 270 +0.00(+0.00%)
Jan 25, 2021 160.00 160.00 160.00 322 +0.00(+0.00%)
Jan 22, 2021 160.00 160.00 160.00 286 +0.00(+0.00%)
Jan 21, 2021 160.00 160.00 160.00 98 +0.00(+0.00%)
Jan 20, 2021 160.00 160.00 160.00 160.00 900 -3.00(-1.84%)
Jan 19, 2021 163.00 163.00 163.00 163.00 388 -0.32(-0.20%)
Jan 15, 2021 163.32 163.32 163.32 156 +0.00(+0.00%)
Jan 14, 2021 163.32 163.32 163.32 163.32 222 -1.68(-1.02%)
Jan 13, 2021 165.00 165.00 165.00 165.00 4,671 -1.45(-0.87%)
Jan 12, 2021 166.45 166.45 166.45 231 +0.00(+0.00%)
Jan 11, 2021 166.45 166.45 166.45 403 +0.00(+0.00%)
Jan 08, 2021 166.45 166.45 166.45 172 +0.00(+0.00%)
Jan 07, 2021 168.45 168.45 166.45 166.45 905 -0.45(-0.27%)
Jan 06, 2021 166.90 166.90 166.90 166.90 553 +0.94(+0.57%)
Jan 05, 2021 166.30 167.00 165.96 165.96 5,886 -2.10(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.