Atlas Mara (OP: AAMAF )

0.3450 USD -0.0050 (-1.43%)
Official Closing Price Updated: 2:26 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.270 2.270 2.270 0 +0.01(+0.44%)
Mar 29, 2017 2.260 2.260 2.260 0 +0.26(+13.00%)
Mar 28, 2017 2.000 2.000 2.000 2.000 2,000 -0.10(-4.76%)
Mar 27, 2017 2.100 2.100 2.100 2.100 1,230 -0.10(-4.55%)
Mar 23, 2017 2.200 2.200 2.200 20 +0.20(+10.00%)
Mar 22, 2017 2.000 2.000 2.000 2.000 200 -0.10(-4.76%)
Mar 17, 2017 2.100 2.100 2.100 0 -0.18(-7.89%)
Mar 16, 2017 2.150 2.280 2.150 2.280 3,500 -0.02(-0.87%)
Mar 10, 2017 2.300 2.300 2.300 0 +0.30(+15.00%)
Mar 09, 2017 2.000 2.000 2.000 2.000 4,400 -0.15(-6.98%)
Mar 06, 2017 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 02, 2017 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 01, 2017 2.150 2.150 2.150 2.150 100 +0.00(+0.00%)
Feb 21, 2017 2.150 2.150 2.150 0 -0.10(-4.44%)
Feb 17, 2017 2.250 2.250 2.250 0 +0.00(+0.00%)
Feb 16, 2017 2.250 2.250 2.250 2.250 5,000 -0.09(-3.85%)
Feb 09, 2017 2.340 2.340 2.340 0 +0.10(+4.46%)
Feb 08, 2017 2.240 2.240 2.240 2.240 400 -0.01(-0.44%)
Feb 06, 2017 2.250 2.250 2.250 0 +0.00(+0.00%)
Feb 03, 2017 2.200 2.250 2.200 2.250 5,000 +0.05(+2.27%)
Feb 02, 2017 2.200 2.200 2.200 2.200 100 +0.10(+4.76%)
Jan 19, 2017 2.100 2.100 2.100 0 +0.05(+2.44%)
Jan 17, 2017 2.050 2.050 2.050 0 -0.10(-4.65%)
Jan 11, 2017 2.150 2.150 2.150 0 +0.00(+0.00%)
Jan 10, 2017 2.150 2.150 2.150 2.150 200 +0.00(+0.00%)
Jan 09, 2017 2.200 2.200 2.150 2.150 947 -0.04(-1.83%)
Jan 06, 2017 2.190 2.190 2.190 2.190 30,000 -0.01(-0.45%)
Jan 05, 2017 2.100 2.200 2.100 2.200 65,100 +0.10(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.