Atlas Mara (OP: AAMAF )

0.3450 USD -0.0050 (-1.43%)
Official Closing Price Updated: 2:26 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3090 0.3550 0.3090 0.3500 62,000 +0.00(+0.00%)
Feb 24, 2021 0.3500 0.3500 0.3500 0 +0.01(+2.19%)
Feb 22, 2021 0.3425 0.3425 0.3425 0 -0.02(-6.80%)
Feb 18, 2021 0.3675 0.3675 0.3675 0 -0.01(-2.26%)
Feb 16, 2021 0.3760 0.3760 0.3760 0 -0.01(-2.08%)
Feb 12, 2021 0.3765 0.4080 0.3765 0.3840 1,300 +0.00(+1.19%)
Feb 09, 2021 0.3795 0.3795 0.3795 0 -0.02(-5.13%)
Feb 08, 2021 0.4000 0.4000 0.4000 13 +0.00(+0.00%)
Feb 04, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 03, 2021 0.4000 0.4000 0.4000 0.4000 1,315 +0.02(+5.26%)
Jan 29, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 28, 2021 0.3800 0.3800 0.3800 0.3800 1,373 +0.02(+4.54%)
Jan 27, 2021 0.3500 0.3635 0.3450 0.3635 20,114 -0.03(-6.79%)
Jan 26, 2021 0.3900 0.3900 0.3900 2 +0.00(+0.00%)
Jan 25, 2021 0.3900 0.3900 0.3900 0.3900 10,257 +0.01(+2.63%)
Jan 22, 2021 0.3800 0.3925 0.3800 0.3800 3,000 -0.02(-5.00%)
Jan 21, 2021 0.4000 0.4000 0.4000 0.4000 2,577 +0.00(+0.00%)
Jan 20, 2021 0.3400 0.4000 0.3400 0.4000 25,896 +0.08(+25.00%)
Jan 19, 2021 0.3200 0.3200 0.3200 0.3200 14,414 +0.00(+0.00%)
Jan 11, 2021 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Jan 08, 2021 0.3250 0.3250 0.3250 0.3250 100 -0.03(-7.25%)
Jan 07, 2021 0.3504 0.3504 0.3504 0.3504 1,000 +0.02(+7.16%)
Jan 05, 2021 0.3270 0.3270 0.3270 0 +0.00(+0.00%)
Jan 04, 2021 0.3270 0.3270 0.3270 0.3270 10,000 +0.02(+7.18%)
Dec 30, 2020 0.3051 0.3051 0.3051 0 -0.03(-10.26%)
Dec 29, 2020 0.3400 0.3400 0.3400 0.3400 100 -0.06(-15.84%)
Dec 28, 2020 0.4040 0.4040 0.4040 0.4040 1,600 +0.01(+3.59%)
Dec 18, 2020 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Dec 15, 2020 0.4100 0.4100 0.4100 0 +0.06(+16.81%)
Dec 14, 2020 0.3940 0.3940 0.3510 0.3510 16,058 -0.05(-11.83%)
Dec 10, 2020 0.3981 0.3981 0.3981 0 -0.05(-11.34%)
Dec 08, 2020 0.4490 0.4490 0.4490 0 +0.02(+4.42%)
Dec 07, 2020 0.4300 0.4300 0.4300 0.4300 4,000 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.