Ultra S&P 500 Proshares (NY: SSO )

93.97 USD -1.05 (-1.11%)
Official Closing Price Updated: 8:00 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 143.59 143.85 142.86 143.03 575,900 -1.13(-0.78%)
Nov 27, 2019 143.44 144.16 143.16 144.16 609,300 +1.23(+0.86%)
Nov 26, 2019 142.36 143.10 142.00 142.93 564,397 +0.66(+0.46%)
Nov 25, 2019 141.04 142.30 141.04 142.27 1,154,143 +2.14(+1.53%)
Nov 22, 2019 140.26 140.37 139.14 140.13 767,000 +0.57(+0.41%)
Nov 21, 2019 140.04 140.17 138.75 139.56 671,017 -0.46(-0.33%)
Nov 20, 2019 140.48 140.96 138.45 140.02 1,337,173 -0.98(-0.70%)
Nov 19, 2019 141.77 141.77 140.43 141.00 695,766 -0.13(-0.09%)
Nov 18, 2019 140.72 141.40 140.29 141.13 796,895 +0.15(+0.11%)
Nov 15, 2019 140.23 140.99 139.66 140.98 917,800 +2.03(+1.46%)
Nov 14, 2019 138.26 139.04 137.68 138.95 949,699 +0.37(+0.27%)
Nov 13, 2019 137.54 138.97 137.29 138.58 1,132,310 +0.11(+0.08%)
Nov 12, 2019 138.28 139.42 137.75 138.47 1,529,982 +0.49(+0.36%)
Nov 11, 2019 137.17 138.12 137.00 137.98 518,192 -0.54(-0.39%)
Nov 08, 2019 137.49 138.52 136.78 138.52 758,400 +0.67(+0.49%)
Nov 07, 2019 138.13 138.95 137.36 137.85 1,157,858 +0.93(+0.68%)
Nov 06, 2019 136.85 137.13 135.96 136.92 1,093,097 +0.09(+0.07%)
Nov 05, 2019 137.31 137.64 136.57 136.83 766,955 -0.29(-0.21%)
Nov 04, 2019 137.59 137.72 136.81 137.12 1,521,945 +0.96(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.