Russia Bull 3X Direxion (NY: RUSL )

23.45 USD +0.59 (+2.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2021 22.81 23.13 22.75 22.86 124,744 +1.10(+5.06%)
Feb 26, 2021 22.42 22.42 21.76 21.76 162,600 -0.61(-2.73%)
Feb 25, 2021 23.29 23.58 22.35 22.37 207,444 -0.93(-3.99%)
Feb 24, 2021 22.90 23.50 22.90 23.30 94,989 +0.17(+0.73%)
Feb 23, 2021 22.87 23.37 22.05 23.13 272,985 -0.17(-0.73%)
Feb 22, 2021 23.26 23.68 23.18 23.30 172,466 -0.43(-1.81%)
Feb 19, 2021 23.49 23.90 23.46 23.73 90,300 +0.66(+2.86%)
Feb 18, 2021 23.37 23.37 22.87 23.07 103,319 -0.97(-4.03%)
Feb 17, 2021 23.57 24.04 23.28 24.04 186,065 -0.23(-0.95%)
Feb 16, 2021 24.29 24.60 24.24 24.27 108,535 +0.80(+3.41%)
Feb 12, 2021 22.59 23.66 22.59 23.47 140,800 +0.33(+1.43%)
Feb 11, 2021 23.30 23.41 22.98 23.14 84,631 -0.02(-0.09%)
Feb 10, 2021 23.59 23.62 22.90 23.16 176,940 -0.32(-1.36%)
Feb 09, 2021 23.37 23.55 23.21 23.48 83,839 +0.16(+0.69%)
Feb 08, 2021 23.23 23.51 23.20 23.32 173,989 +0.56(+2.46%)
Feb 05, 2021 22.36 22.76 22.30 22.76 143,700 +0.85(+3.88%)
Feb 04, 2021 21.90 21.91 21.42 21.91 90,814 +0.43(+2.00%)
Feb 03, 2021 21.50 21.54 21.29 21.48 87,551 +0.31(+1.44%)
Feb 02, 2021 21.92 21.98 21.17 21.17 137,425 +0.20(+0.98%)
Feb 01, 2021 21.01 21.07 20.72 20.97 98,258 +0.42(+2.04%)
Jan 29, 2021 21.11 21.11 20.40 20.55 146,000 -0.83(-3.88%)
Jan 28, 2021 21.43 21.62 21.26 21.38 115,336 -0.05(-0.23%)
Jan 27, 2021 21.77 21.81 21.29 21.43 159,333 -1.21(-5.34%)
Jan 26, 2021 22.59 22.72 22.41 22.64 60,970 +0.00(+0.00%)
Jan 25, 2021 22.44 22.64 22.00 22.64 144,302 +0.22(+0.98%)
Jan 22, 2021 22.57 22.78 22.33 22.42 180,600 -1.22(-5.16%)
Jan 21, 2021 23.94 23.94 23.42 23.64 146,270 -0.90(-3.67%)
Jan 20, 2021 24.76 24.76 24.47 24.54 69,685 +0.23(+0.95%)
Jan 19, 2021 24.38 24.38 24.01 24.31 117,040 -0.03(-0.12%)
Jan 15, 2021 24.71 24.90 24.21 24.34 160,600 -0.99(-3.91%)
Jan 14, 2021 25.17 25.47 25.16 25.33 88,750 +0.87(+3.56%)
Jan 13, 2021 24.40 24.75 24.28 24.46 60,630 -0.31(-1.25%)
Jan 12, 2021 24.19 24.85 24.00 24.77 98,156 +0.65(+2.69%)
Jan 11, 2021 23.73 24.33 23.73 24.12 147,564 -0.41(-1.67%)
Jan 08, 2021 24.61 24.66 23.92 24.53 170,200 +0.79(+3.33%)
Jan 07, 2021 23.70 23.88 23.39 23.74 82,015 +0.60(+2.59%)
Jan 06, 2021 23.00 23.45 22.85 23.14 133,488 +0.00(+0.00%)
Jan 05, 2021 22.32 23.28 22.32 23.14 164,739 +1.03(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.