Dynamic Large Cap Value Invesco ETF (NY: PWV )

34.68 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2020 34.93 35.04 34.68 34.68 28,806 -0.03(-0.09%)
Oct 19, 2020 35.29 35.32 34.68 34.71 36,137 -0.46(-1.31%)
Oct 16, 2020 35.06 35.34 35.06 35.17 38,100 +0.16(+0.46%)
Oct 15, 2020 34.54 35.01 34.54 35.01 21,611 +0.11(+0.32%)
Oct 14, 2020 35.18 35.18 34.89 34.90 124,953 -0.18(-0.51%)
Oct 13, 2020 35.28 35.37 34.98 35.08 40,443 -0.37(-1.04%)
Oct 12, 2020 35.29 35.51 35.29 35.45 32,395 +0.34(+0.97%)
Oct 09, 2020 35.29 35.32 35.09 35.11 38,000 +0.04(+0.11%)
Oct 08, 2020 34.98 35.12 34.88 35.07 40,790 +0.28(+0.80%)
Oct 07, 2020 34.39 34.86 34.39 34.79 153,828 +0.61(+1.78%)
Oct 06, 2020 34.56 34.78 34.13 34.18 10,258 -0.28(-0.80%)
Oct 05, 2020 34.17 34.54 34.17 34.46 31,209 +0.45(+1.31%)
Oct 02, 2020 33.46 34.19 33.46 34.01 28,200 +0.03(+0.09%)
Oct 01, 2020 34.11 34.22 33.77 33.98 32,900 -0.04(-0.12%)
Sep 30, 2020 33.90 34.32 33.90 34.02 63,470 +0.25(+0.74%)
Sep 29, 2020 33.90 34.04 33.66 33.77 47,153 -0.26(-0.76%)
Sep 28, 2020 33.87 34.15 33.87 34.03 29,179 +0.57(+1.72%)
Sep 25, 2020 32.98 33.53 32.98 33.46 18,800 +0.30(+0.92%)
Sep 24, 2020 33.02 33.47 32.81 33.15 53,787 +0.06(+0.18%)
Sep 23, 2020 33.66 33.86 33.09 33.09 26,409 -0.54(-1.60%)
Sep 22, 2020 33.54 33.84 33.47 33.63 68,374 +0.06(+0.18%)
Sep 21, 2020 33.78 33.78 33.17 33.57 47,666 -0.93(-2.70%)
Sep 18, 2020 34.72 34.76 34.39 34.50 30,100 -0.15(-0.43%)
Sep 17, 2020 34.54 34.83 34.38 34.65 46,856 -0.15(-0.43%)
Sep 16, 2020 34.91 35.16 34.78 34.80 51,030 +0.05(+0.15%)
Sep 15, 2020 35.02 35.06 34.75 34.75 29,984 -0.16(-0.47%)
Sep 14, 2020 34.71 35.05 34.70 34.91 26,865 +0.40(+1.17%)
Sep 11, 2020 34.30 34.64 34.28 34.51 104,100 +0.30(+0.88%)
Sep 10, 2020 34.65 34.75 34.17 34.21 35,522 -0.42(-1.21%)
Sep 09, 2020 34.55 34.91 34.36 34.63 34,105 +0.36(+1.05%)
Sep 08, 2020 34.69 34.69 34.15 34.27 28,446 -0.65(-1.87%)
Sep 04, 2020 35.03 35.25 34.50 34.92 53,000 +0.13(+0.37%)
Sep 03, 2020 35.47 35.88 34.59 34.79 41,820 -0.73(-2.05%)
Sep 02, 2020 34.99 35.60 34.99 35.52 64,067 +0.57(+1.64%)
Sep 01, 2020 34.93 35.04 34.82 34.95 65,485 -0.11(-0.33%)
Aug 31, 2020 35.22 35.24 35.05 35.06 70,611 -0.29(-0.82%)
Aug 28, 2020 35.15 35.35 35.08 35.35 31,000 +0.20(+0.57%)
Aug 27, 2020 34.89 35.24 34.89 35.15 25,514 +0.23(+0.66%)
Aug 26, 2020 35.06 35.06 34.80 34.92 35,929 -0.17(-0.48%)
Aug 25, 2020 35.21 35.25 34.95 35.09 38,557 +0.04(+0.11%)
Aug 24, 2020 34.72 35.05 34.66 35.05 25,727 +0.46(+1.33%)
Aug 21, 2020 34.47 34.65 34.47 34.59 50,500 -0.02(-0.05%)
Aug 20, 2020 34.58 34.72 34.58 34.61 36,353 -0.22(-0.64%)
Aug 19, 2020 34.96 35.16 34.77 34.83 106,431 -0.09(-0.26%)
Aug 18, 2020 35.09 35.13 34.92 34.92 46,942 -0.18(-0.51%)
Aug 17, 2020 35.25 35.25 35.09 35.10 78,810 -0.19(-0.54%)
Aug 14, 2020 35.01 35.38 35.01 35.29 42,500 +0.09(+0.26%)
Aug 13, 2020 35.29 35.33 35.11 35.20 36,481 -0.41(-1.15%)
Aug 12, 2020 35.79 35.79 35.51 35.61 34,990 +0.22(+0.62%)
Aug 11, 2020 35.73 35.96 35.36 35.39 62,256 +0.00(+0.00%)
Aug 10, 2020 35.06 35.41 35.06 35.39 41,800 +0.35(+1.00%)
Aug 07, 2020 34.48 35.05 34.48 35.04 173,300 +0.46(+1.33%)
Aug 06, 2020 34.68 34.68 34.49 34.58 29,156 -0.02(-0.06%)
Aug 05, 2020 34.60 34.73 34.54 34.60 32,575 +0.17(+0.49%)
Aug 04, 2020 34.25 34.45 34.25 34.43 68,744 +0.10(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.