BlackRock MuniHoldings Fd, Inc. (NY: MHD )

16.35 USD -0.13 (-0.79%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 16.43 16.45 16.27 16.35 92,929 -0.13(-0.79%)
Apr 15, 2021 16.40 16.49 16.39 16.48 41,550 +0.06(+0.37%)
Apr 14, 2021 16.38 16.48 16.34 16.42 64,633 +0.02(+0.12%)
Apr 13, 2021 16.42 16.50 16.34 16.40 79,099 +0.06(+0.37%)
Apr 12, 2021 16.43 16.45 16.26 16.34 74,009 -0.05(-0.31%)
Apr 09, 2021 16.42 16.50 16.31 16.39 67,700 +0.00(+0.00%)
Apr 08, 2021 16.36 16.42 16.31 16.39 66,056 +0.10(+0.64%)
Apr 07, 2021 16.17 16.35 16.15 16.29 164,811 +0.11(+0.71%)
Apr 06, 2021 16.09 16.26 16.09 16.17 94,979 +0.04(+0.25%)
Apr 05, 2021 16.20 16.20 16.01 16.13 162,251 -0.10(-0.62%)
Apr 01, 2021 16.12 16.30 16.11 16.23 131,900 +0.23(+1.44%)
Mar 31, 2021 16.11 16.27 16.00 16.00 169,560 -0.10(-0.62%)
Mar 30, 2021 15.95 16.14 15.93 16.10 140,096 +0.19(+1.19%)
Mar 29, 2021 15.96 16.04 15.90 15.91 161,839 -0.06(-0.38%)
Mar 26, 2021 15.82 15.99 15.75 15.97 146,700 +0.21(+1.33%)
Mar 25, 2021 15.82 15.82 15.65 15.76 128,307 -0.03(-0.19%)
Mar 24, 2021 15.76 15.80 15.67 15.79 184,254 +0.07(+0.45%)
Mar 23, 2021 15.68 15.78 15.68 15.72 127,386 -0.03(-0.19%)
Mar 22, 2021 15.72 15.84 15.61 15.75 116,566 +0.07(+0.45%)
Mar 19, 2021 15.75 15.75 15.62 15.68 115,800 -0.06(-0.38%)
Mar 18, 2021 15.73 15.81 15.67 15.74 174,172 -0.13(-0.82%)
Mar 17, 2021 15.83 15.92 15.79 15.87 137,572 -0.04(-0.25%)
Mar 16, 2021 15.93 15.98 15.84 15.91 128,713 -0.06(-0.38%)
Mar 15, 2021 15.90 16.02 15.88 15.97 200,294 +0.06(+0.38%)
Mar 12, 2021 16.06 16.06 15.87 15.91 137,600 -0.14(-0.87%)
Mar 11, 2021 16.00 16.07 15.93 16.05 88,415 +0.08(+0.50%)
Mar 10, 2021 16.04 16.08 15.94 15.97 177,513 -0.02(-0.16%)
Mar 09, 2021 16.12 16.20 15.99 15.99 68,494 +0.03(+0.22%)
Mar 08, 2021 16.04 16.11 15.94 15.96 18,204 -0.06(-0.37%)
Mar 05, 2021 16.18 16.18 15.86 16.02 17,300 -0.06(-0.37%)
Mar 04, 2021 16.25 16.26 16.03 16.08 19,631 +0.00(+0.00%)
Mar 03, 2021 16.24 16.24 16.04 16.08 7,355 -0.10(-0.62%)
Mar 02, 2021 15.97 16.24 15.97 16.18 28,978 +0.10(+0.62%)
Mar 01, 2021 17.00 17.00 16.06 16.08 26,810 -0.06(-0.37%)
Feb 26, 2021 16.10 16.25 15.97 16.14 25,000 +0.15(+0.94%)
Feb 25, 2021 16.13 16.20 15.98 15.99 35,373 +0.01(+0.06%)
Feb 24, 2021 15.89 16.05 15.82 15.98 17,190 +0.15(+0.95%)
Feb 23, 2021 16.08 16.15 15.79 15.83 34,627 -0.21(-1.31%)
Feb 22, 2021 16.41 16.47 16.03 16.04 28,296 -0.23(-1.41%)
Feb 19, 2021 16.58 16.58 16.27 16.27 13,200 -0.14(-0.85%)
Feb 18, 2021 16.66 16.66 16.34 16.41 11,546 -0.18(-1.08%)
Feb 17, 2021 16.68 16.68 16.52 16.59 18,429 +0.01(+0.06%)
Feb 16, 2021 16.70 16.78 16.45 16.58 15,871 -0.03(-0.18%)
Feb 12, 2021 16.78 16.78 16.61 16.61 20,500 -0.22(-1.31%)
Feb 11, 2021 16.77 16.88 16.68 16.83 25,016 +0.11(+0.66%)
Feb 10, 2021 16.88 16.89 16.69 16.72 19,717 +0.02(+0.12%)
Feb 09, 2021 17.03 17.44 16.70 16.70 40,027 -0.05(-0.30%)
Feb 08, 2021 16.66 16.82 16.66 16.75 22,180 +0.05(+0.30%)
Feb 05, 2021 17.25 17.25 16.65 16.70 34,500 +0.02(+0.09%)
Feb 04, 2021 16.29 16.79 16.23 16.68 153,628 +0.39(+2.36%)
Feb 03, 2021 16.25 16.30 16.23 16.30 19,234 +0.02(+0.12%)
Feb 02, 2021 16.26 16.32 16.24 16.28 18,871 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.