La-Z-Boy Inc (NY: LZB )

42.80 USD -0.05 (-0.11%)
Streaming Delayed Price Updated: 1:38 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2021 42.81 43.26 42.55 42.84 190,122 +0.07(+0.16%)
Apr 13, 2021 42.91 42.95 42.33 42.77 230,041 -0.43(-1.00%)
Apr 12, 2021 43.23 43.75 42.83 43.20 249,019 +0.10(+0.23%)
Apr 09, 2021 43.00 43.10 42.75 43.10 269,500 +0.32(+0.75%)
Apr 08, 2021 42.57 42.85 42.13 42.78 192,524 +0.36(+0.85%)
Apr 07, 2021 43.09 43.26 42.34 42.42 233,946 -0.70(-1.62%)
Apr 06, 2021 42.70 43.79 42.67 43.12 391,911 +0.42(+0.98%)
Apr 05, 2021 43.50 43.87 42.15 42.70 462,645 -0.64(-1.48%)
Apr 01, 2021 42.70 43.59 42.45 43.34 227,000 +0.86(+2.02%)
Mar 31, 2021 43.06 43.33 42.25 42.48 343,827 -0.39(-0.91%)
Mar 30, 2021 41.99 43.14 41.90 42.87 253,067 +0.74(+1.76%)
Mar 29, 2021 42.83 44.13 42.12 42.13 337,212 -1.00(-2.32%)
Mar 26, 2021 42.92 43.47 42.36 43.13 248,800 +0.71(+1.67%)
Mar 25, 2021 40.74 42.60 40.48 42.42 432,988 +1.18(+2.86%)
Mar 24, 2021 42.47 42.87 41.22 41.24 301,517 -0.67(-1.60%)
Mar 23, 2021 43.01 43.71 41.62 41.91 352,086 -1.62(-3.72%)
Mar 22, 2021 44.06 44.34 43.25 43.53 290,872 -0.60(-1.36%)
Mar 19, 2021 44.29 44.58 43.80 44.13 684,900 -0.12(-0.27%)
Mar 18, 2021 44.61 46.06 44.11 44.25 515,998 -0.61(-1.36%)
Mar 17, 2021 44.08 44.92 43.49 44.86 543,088 +0.65(+1.47%)
Mar 16, 2021 45.38 45.38 44.15 44.21 332,264 -1.21(-2.66%)
Mar 15, 2021 45.52 46.09 45.00 45.42 315,774 -0.07(-0.15%)
Mar 12, 2021 44.68 45.60 44.53 45.49 192,100 +1.18(+2.66%)
Mar 11, 2021 44.60 45.26 44.14 44.31 272,220 -0.36(-0.81%)
Mar 10, 2021 42.93 44.81 42.85 44.67 371,659 +1.76(+4.10%)
Mar 09, 2021 43.90 43.90 42.67 42.91 423,816 -0.34(-0.79%)
Mar 08, 2021 41.96 43.78 41.77 43.25 703,264 +1.90(+4.59%)
Mar 05, 2021 39.91 41.41 39.62 41.35 774,900 +2.00(+5.08%)
Mar 04, 2021 40.75 41.25 38.78 39.35 736,611 -1.39(-3.41%)
Mar 03, 2021 41.10 41.76 40.67 40.74 893,769 -0.51(-1.24%)
Mar 02, 2021 42.15 43.05 41.25 41.25 1,115,524 -0.75(-1.79%)
Mar 01, 2021 43.14 43.40 41.96 42.00 685,848 -0.61(-1.43%)
Feb 26, 2021 41.37 43.28 41.37 42.61 578,200 +1.20(+2.90%)
Feb 25, 2021 41.77 43.09 41.38 41.41 621,378 -0.25(-0.60%)
Feb 24, 2021 39.90 41.95 39.34 41.66 569,346 +2.05(+5.18%)
Feb 23, 2021 39.20 40.21 39.08 39.61 700,546 +0.06(+0.15%)
Feb 22, 2021 38.71 40.82 38.66 39.55 565,120 +0.62(+1.59%)
Feb 19, 2021 38.23 39.20 38.05 38.93 1,473,000 +0.91(+2.39%)
Feb 18, 2021 37.55 38.38 37.44 38.02 495,494 +0.36(+0.96%)
Feb 17, 2021 36.29 38.37 35.30 37.66 1,064,768 -2.29(-5.73%)
Feb 16, 2021 41.33 41.40 39.61 39.95 530,934 -0.85(-2.08%)
Feb 12, 2021 41.25 42.10 40.60 40.80 306,300 -0.39(-0.95%)
Feb 11, 2021 41.54 42.50 41.03 41.19 543,067 +0.19(+0.46%)
Feb 10, 2021 41.26 41.70 39.99 41.00 427,128 -0.10(-0.24%)
Feb 09, 2021 40.80 42.10 40.70 41.10 438,666 +0.20(+0.49%)
Feb 08, 2021 39.98 41.01 39.86 40.90 349,868 +1.12(+2.82%)
Feb 05, 2021 40.07 40.20 38.92 39.78 382,200 +0.15(+0.38%)
Feb 04, 2021 38.37 39.66 38.32 39.63 454,832 +1.30(+3.39%)
Feb 03, 2021 38.01 38.74 37.57 38.33 313,427 +0.61(+1.62%)
Feb 02, 2021 36.93 37.92 36.22 37.72 640,180 +0.83(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.