BlackRock California Municipal Income Trust (NY: BFZ )

14.45 USD +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 14.46 14.46 14.42 14.45 42,900 +0.01(+0.07%)
Apr 08, 2021 14.38 14.46 14.35 14.44 38,816 +0.03(+0.21%)
Apr 07, 2021 14.47 14.47 14.36 14.41 30,230 +0.03(+0.21%)
Apr 06, 2021 14.47 14.47 14.35 14.38 27,653 -0.02(-0.14%)
Apr 05, 2021 14.47 14.47 14.35 14.40 30,502 -0.02(-0.14%)
Apr 01, 2021 14.33 14.47 14.30 14.42 37,300 +0.06(+0.42%)
Mar 31, 2021 14.40 14.40 14.21 14.36 31,643 +0.06(+0.42%)
Mar 30, 2021 14.28 14.34 14.26 14.30 19,516 +0.03(+0.21%)
Mar 29, 2021 14.22 14.28 14.22 14.27 11,829 +0.07(+0.49%)
Mar 26, 2021 14.17 14.26 14.17 14.20 13,000 +0.08(+0.57%)
Mar 25, 2021 14.15 14.16 14.12 14.12 12,343 -0.01(-0.07%)
Mar 24, 2021 14.11 14.17 14.03 14.13 18,076 +0.09(+0.64%)
Mar 23, 2021 14.00 14.09 14.00 14.04 27,883 -0.07(-0.50%)
Mar 22, 2021 14.23 14.23 14.01 14.11 19,889 -0.04(-0.28%)
Mar 19, 2021 14.15 14.15 14.04 14.15 31,400 +0.02(+0.14%)
Mar 18, 2021 14.20 14.20 14.07 14.13 20,211 -0.06(-0.42%)
Mar 17, 2021 14.26 14.26 14.18 14.19 10,991 -0.04(-0.28%)
Mar 16, 2021 14.12 14.26 14.12 14.23 13,942 +0.04(+0.28%)
Mar 15, 2021 14.12 14.22 14.11 14.19 22,512 +0.08(+0.57%)
Mar 12, 2021 14.14 14.14 14.07 14.11 15,800 -0.04(-0.28%)
Mar 11, 2021 14.24 14.28 14.12 14.15 26,271 +0.02(+0.14%)
Mar 10, 2021 14.18 14.31 14.13 14.13 47,098 +0.03(+0.21%)
Mar 09, 2021 14.02 14.16 13.99 14.10 23,209 +0.15(+1.08%)
Mar 08, 2021 14.01 14.02 13.94 13.95 62,428 -0.02(-0.14%)
Mar 05, 2021 14.01 14.02 13.92 13.97 31,900 +0.02(+0.14%)
Mar 04, 2021 13.96 13.98 13.92 13.95 399,116 -0.01(-0.07%)
Mar 03, 2021 13.96 14.04 13.94 13.96 31,780 -0.01(-0.07%)
Mar 02, 2021 13.95 14.01 13.92 13.97 79,936 +0.02(+0.14%)
Mar 01, 2021 14.01 14.04 13.92 13.95 29,728 +0.05(+0.36%)
Feb 26, 2021 13.96 14.00 13.88 13.90 29,600 +0.06(+0.43%)
Feb 25, 2021 13.81 13.88 13.80 13.84 24,034 -0.04(-0.29%)
Feb 24, 2021 13.77 13.92 13.77 13.88 40,531 +0.20(+1.46%)
Feb 23, 2021 14.10 14.12 13.68 13.68 156,788 -0.45(-3.18%)
Feb 22, 2021 14.24 14.29 14.12 14.13 89,582 -0.16(-1.15%)
Feb 19, 2021 14.37 14.38 14.25 14.29 26,600 -0.01(-0.03%)
Feb 18, 2021 14.42 14.46 14.29 14.30 44,964 -0.13(-0.90%)
Feb 17, 2021 14.50 14.50 14.43 14.43 83,349 -0.10(-0.69%)
Feb 16, 2021 14.62 14.63 14.45 14.53 48,812 -0.05(-0.34%)
Feb 12, 2021 14.58 14.65 14.52 14.58 28,400 +0.00(+0.00%)
Feb 11, 2021 14.51 14.58 14.48 14.58 42,762 +0.07(+0.48%)
Feb 10, 2021 14.47 14.52 14.40 14.51 63,541 +0.07(+0.48%)
Feb 09, 2021 14.36 14.44 14.35 14.44 37,097 +0.06(+0.42%)
Feb 08, 2021 14.33 14.38 14.33 14.38 27,192 +0.06(+0.42%)
Feb 05, 2021 14.33 14.34 14.31 14.32 41,400 +0.02(+0.14%)
Feb 04, 2021 14.28 14.31 14.27 14.30 31,519 +0.01(+0.07%)
Feb 03, 2021 14.31 14.35 14.29 14.29 29,285 -0.04(-0.28%)
Feb 02, 2021 14.35 14.37 14.31 14.33 24,498 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.