Tesla, Inc. (NQ: TSLA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	406.90	407.59	379.11	388.04	42,587,597	-22.79(-5.55%)
Oct 29, 2020	409.96	418.06	406.46	410.83	22,609,192	+4.81(+1.18%)
Oct 28, 2020	416.48	418.60	406.00	406.02	25,406,575	-18.66(-4.39%)
Oct 27, 2020	423.76	430.50	420.10	424.68	22,637,120	+4.40(+1.05%)
Oct 26, 2020	411.63	425.76	410.00	420.28	28,193,541	-0.35(-0.08%)
Oct 23, 2020	421.84	422.89	407.38	420.63	33,716,900	-5.16(-1.21%)
Oct 22, 2020	441.92	445.23	424.51	425.79	39,899,657	+3.15(+0.75%)
Oct 21, 2020	422.70	432.95	421.25	422.64	32,153,873	+0.70(+0.17%)
Oct 20, 2020	431.75	431.75	419.05	421.94	31,570,758	-8.89(-2.06%)
Oct 19, 2020	446.24	447.00	428.87	430.83	36,188,687	-8.84(-2.01%)
Oct 16, 2020	454.44	455.95	438.85	439.67	32,775,800	-9.21(-2.05%)
Oct 15, 2020	450.31	456.57	442.50	448.88	35,597,669	-12.42(-2.69%)
Oct 14, 2020	449.78	465.90	447.35	461.30	47,955,809	+14.65(+3.28%)
Oct 13, 2020	443.35	448.89	436.60	446.65	34,397,257	+4.35(+0.98%)
Oct 12, 2020	442.00	448.74	438.58	442.30	38,728,319	+8.30(+1.91%)
Oct 09, 2020	430.13	434.59	426.46	434.00	28,925,600	+8.08(+1.90%)
Oct 08, 2020	438.44	439.00	425.30	425.92	40,328,728	+0.62(+0.15%)
Oct 07, 2020	419.87	429.90	413.85	425.30	43,007,049	+11.32(+2.73%)
Oct 06, 2020	423.79	428.78	406.05	413.98	49,041,099	-11.70(-2.75%)
Oct 05, 2020	423.35	433.64	419.33	425.68	44,593,424	+10.59(+2.55%)
Oct 02, 2020	421.39	439.13	415.00	415.09	71,430,000	-33.07(-7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.