Tesla, Inc. (NQ: TSLA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	68.37	70.32	67.65	70.10	28,144,000	+1.86(+2.73%)
Nov 29, 2018	69.40	69.50	67.91	68.23	15,380,260	-1.34(-1.93%)
Nov 28, 2018	69.20	69.66	68.44	69.57	20,581,435	+0.79(+1.15%)
Nov 27, 2018	68.01	69.39	67.10	68.78	31,751,680	-0.42(-0.60%)
Nov 26, 2018	65.00	69.24	65.00	69.20	39,897,105	+4.03(+6.19%)
Nov 23, 2018	66.87	67.50	65.11	65.17	21,013,000	-2.47(-3.65%)
Nov 21, 2018		67.64	67.64	67.64	0	-1.86(-2.68%)
Nov 20, 2018	68.35	69.96	66.71	69.50	39,964,755	-1.20(-1.69%)
Nov 19, 2018	71.27	73.35	70.58	70.69	48,503,845	-0.17(-0.24%)
Nov 16, 2018	69.04	71.14	69.02	70.86	36,030,500	+1.17(+1.68%)
Nov 15, 2018	68.47	69.72	67.81	69.69	23,029,735	+0.89(+1.29%)
Nov 14, 2018	68.54	69.42	67.43	68.80	25,182,430	+1.05(+1.56%)
Nov 13, 2018	66.63	68.94	66.44	67.75	27,155,370	+1.49(+2.25%)
Nov 12, 2018	69.67	69.96	66.07	66.26	34,622,330	-3.85(-5.49%)
Nov 09, 2018	69.80	70.80	69.05	70.10	25,494,000	-0.18(-0.25%)
Nov 08, 2018	69.70	71.52	69.69	70.28	35,414,195	+0.65(+0.93%)
Nov 07, 2018	68.67	70.24	68.16	69.63	36,852,560	+1.42(+2.08%)
Nov 06, 2018	67.81	69.76	67.22	68.21	33,776,365	-0.07(-0.10%)
Nov 05, 2018	68.10	68.79	66.03	68.28	39,131,645	-1.00(-1.45%)
Nov 02, 2018	68.75	69.84	68.18	69.28	39,039,500	+0.43(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.