Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 155.67 162.44 153.30 159.94 9,323,810 +0.72(+0.45%)
Oct 30, 2013 164.63 167.68 158.17 159.22 8,367,445 -5.25(-3.19%)
Oct 29, 2013 162.76 165.45 153.00 164.47 14,076,016 +1.61(+0.99%)
Oct 28, 2013 170.18 170.50 162.20 162.86 7,798,615 -6.80(-4.01%)
Oct 25, 2013 174.21 174.50 166.80 169.66 0 -3.49(-2.02%)
Oct 24, 2013 165.00 174.50 162.83 173.15 10,772,044 +8.65(+5.26%)
Oct 23, 2013 168.91 171.81 160.15 164.50 13,317,093 -7.04(-4.10%)
Oct 22, 2013 170.50 177.78 166.11 171.54 11,383,031 -1.06(-0.61%)
Oct 21, 2013 183.28 183.39 171.00 172.60 11,498,810 -10.80(-5.89%)
Oct 18, 2013 184.15 185.96 182.52 183.40 5,930,815 +0.60(+0.33%)
Oct 17, 2013 183.54 184.80 180.99 182.80 6,685,619 -0.76(-0.41%)
Oct 16, 2013 184.90 187.30 182.09 183.56 8,184,888 -0.38(-0.21%)
Oct 15, 2013 185.28 188.79 183.18 183.94 10,944,653 +4.22(+2.35%)
Oct 14, 2013 175.00 182.50 174.15 179.72 7,747,538 +1.02(+0.57%)
Oct 11, 2013 172.75 179.29 171.20 178.70 0 +5.77(+3.34%)
Oct 10, 2013 173.09 175.75 169.69 172.93 8,825,945 +4.15(+2.46%)
Oct 09, 2013 174.73 174.99 161.50 168.78 15,294,472 -5.95(-3.41%)
Oct 08, 2013 184.40 185.93 173.22 174.73 13,704,943 -8.34(-4.56%)
Oct 07, 2013 182.46 186.73 180.26 183.07 11,455,012 +2.09(+1.15%)
Oct 04, 2013 176.40 181.18 172.65 180.98 14,413,965 +7.67(+4.43%)
Oct 03, 2013 175.04 179.69 168.00 173.31 23,756,834 -7.64(-4.22%)
Oct 02, 2013 188.59 191.83 175.40 180.95 20,700,806 -12.05(-6.24%)
Oct 01, 2013 193.96 194.23 188.37 193.00 7,753,011 +2.10(+1.10%)
Sep 27, 2013 187.52 191.28 186.43 190.90 0 +2.26(+1.20%)
Sep 26, 2013 186.70 189.68 185.61 188.64 6,609,665 +3.40(+1.84%)
Sep 25, 2013 183.56 186.30 180.50 185.24 8,229,214 +2.91(+1.59%)
Sep 24, 2013 179.14 184.96 177.65 182.33 6,228,349 +1.22(+0.67%)
Sep 23, 2013 184.48 185.48 177.11 181.11 8,169,734 -2.28(-1.24%)
Sep 20, 2013 178.90 185.83 178.56 183.39 0 +5.47(+3.07%)
Sep 19, 2013 170.80 180.47 169.08 177.92 15,573,789 +11.70(+7.04%)
Sep 18, 2013 167.07 167.45 164.20 166.22 5,298,629 -0.01(-0.01%)
Sep 17, 2013 165.08 168.42 163.36 166.23 5,493,907 -0.35(-0.21%)
Sep 16, 2013 167.37 170.70 165.85 166.58 7,577,654 +1.04(+0.63%)
Sep 13, 2013 162.77 166.37 162.16 165.54 0 +0.61(+0.37%)
Sep 12, 2013 164.00 166.76 160.51 164.93 6,044,554 +1.41(+0.86%)
Sep 11, 2013 166.41 167.90 162.13 163.52 5,812,072 -2.85(-1.71%)
Sep 10, 2013 161.45 167.50 160.63 166.37 8,943,296 +5.67(+3.53%)
Sep 09, 2013 163.12 164.50 158.51 160.70 14,302,176 -6.27(-3.76%)
Sep 06, 2013 168.57 169.70 165.15 166.97 0 -2.96(-1.74%)
Sep 05, 2013 170.10 171.50 168.25 169.93 6,683,792 -0.69(-0.41%)
Sep 04, 2013 169.77 171.62 165.56 170.62 11,410,514 +1.68(+1.00%)
Sep 03, 2013 173.40 173.70 166.40 168.94 12,014,041 -0.06(-0.04%)
Aug 30, 2013 166.37 169.21 163.96 169.00 0 +2.94(+1.77%)
Aug 29, 2013 164.21 167.75 162.51 166.06 9,434,326 -0.39(-0.23%)
Aug 28, 2013 169.06 171.50 163.25 166.45 14,689,586 -0.56(-0.34%)
Aug 27, 2013 162.30 168.80 160.95 167.01 17,495,627 +2.79(+1.70%)
Aug 26, 2013 165.15 173.00 160.25 164.22 24,057,063 +2.38(+1.47%)
Aug 23, 2013 157.00 162.30 155.00 161.84 0 +4.74(+3.02%)
Aug 22, 2013 149.22 157.48 148.14 157.10 10,548,508 +9.24(+6.25%)
Aug 21, 2013 150.00 150.31 146.25 147.86 6,246,825 -1.72(-1.15%)
Aug 20, 2013 148.65 149.78 147.00 149.58 6,382,581 +4.68(+3.23%)
Aug 19, 2013 143.43 147.38 142.83 144.90 8,020,725 +2.90(+2.04%)
Aug 16, 2013 141.63 143.91 140.97 142.00 0 +2.33(+1.67%)
Aug 15, 2013 136.43 143.60 135.00 139.67 10,177,629 +0.31(+0.22%)
Aug 14, 2013 142.72 144.84 138.05 139.36 11,671,267 -6.07(-4.17%)
Aug 13, 2013 149.50 149.84 144.45 145.43 8,717,857 -1.95(-1.32%)
Aug 12, 2013 149.43 150.50 142.05 147.38 14,877,831 -5.62(-3.67%)
Aug 09, 2013 152.40 155.95 151.25 153.00 8,936,029 -0.48(-0.31%)
Aug 08, 2013 154.35 158.88 150.46 153.48 27,219,062 +19.25(+14.34%)
Aug 07, 2013 141.89 141.95 132.36 134.23 17,343,487 -7.92(-5.57%)
Aug 06, 2013 144.75 145.73 141.10 142.15 9,246,811 -2.53(-1.75%)
Aug 05, 2013 140.01 144.89 139.65 144.68 10,174,640 +6.68(+4.84%)
Aug 02, 2013 134.59 138.25 133.61 138.00 6,269,838 +2.45(+1.81%)
Aug 01, 2013 135.00 136.52 132.63 135.55 5,308,649 +1.27(+0.95%)
Jul 31, 2013 132.57 134.98 131.45 134.28 6,339,478 +2.54(+1.93%)
Jul 30, 2013 134.80 137.49 128.18 131.74 13,127,132 -2.88(-2.14%)
Jul 29, 2013 129.32 135.37 128.25 134.62 9,678,885 +5.23(+4.04%)
Jul 26, 2013 128.14 130.68 126.61 129.39 0 +5.32(+4.29%)
Jul 25, 2013 120.40 124.75 120.19 124.07 5,284,244 +2.37(+1.95%)
Jul 24, 2013 124.47 124.50 119.56 121.70 6,868,996 -1.04(-0.85%)
Jul 23, 2013 124.00 125.56 121.82 122.74 7,736,401 +0.31(+0.25%)
Jul 22, 2013 124.38 126.68 119.68 122.43 9,797,718 +2.75(+2.30%)
Jul 19, 2013 118.50 120.55 116.51 119.68 5,891,439 +0.65(+0.55%)
Jul 18, 2013 120.97 122.73 116.18 119.03 11,392,765 -1.86(-1.54%)
Jul 17, 2013 106.52 121.10 104.50 120.89 26,010,114 +11.84(+10.86%)
Jul 16, 2013 126.28 126.32 107.30 109.05 32,346,561 -18.21(-14.31%)
Jul 15, 2013 133.03 133.26 126.82 127.26 9,921,932 -2.64(-2.03%)
Jul 12, 2013 125.50 129.94 124.51 129.90 0 +4.29(+3.42%)
Jul 11, 2013 124.88 126.09 122.41 125.61 7,482,596 +3.34(+2.73%)
Jul 10, 2013 123.19 123.25 120.79 122.27 5,700,056 -1.18(-0.96%)
Jul 09, 2013 124.64 125.32 121.91 123.45 8,568,840 +1.84(+1.51%)
Jul 08, 2013 121.37 122.18 118.82 121.61 7,810,923 +1.52(+1.27%)
Jul 05, 2013 118.32 120.28 115.70 120.09 0 +4.85(+4.21%)
Jul 03, 2013 118.00 119.25 114.27 115.24 0 -2.58(-2.19%)
Jul 02, 2013 118.25 121.89 115.50 117.82 12,063,950 +0.64(+0.55%)
Jul 01, 2013 109.36 117.77 109.15 117.18 10,890,457 +9.82(+9.15%)
Jun 28, 2013 108.57 109.44 106.71 107.36 5,750,431 +1.64(+1.55%)
Jun 26, 2013 103.80 105.87 102.66 105.72 6,601,588 +3.32(+3.24%)
Jun 25, 2013 103.10 104.20 100.55 102.40 5,847,927 +0.91(+0.90%)
Jun 24, 2013 96.50 102.87 95.30 101.49 7,119,797 +1.94(+1.95%)
Jun 21, 2013 103.70 103.70 97.50 99.55 11,718,527 -1.10(-1.09%)
Jun 20, 2013 104.65 107.13 99.45 100.65 10,106,662 -4.03(-3.85%)
Jun 19, 2013 102.06 106.67 102.01 104.68 8,578,891 +1.29(+1.25%)
Jun 18, 2013 101.75 103.98 99.20 103.39 8,795,083 +1.19(+1.16%)
Jun 17, 2013 103.60 104.75 101.20 102.20 7,065,972 +1.90(+1.89%)
Jun 14, 2013 100.00 102.52 99.33 100.30 0 +2.12(+2.16%)
Jun 13, 2013 99.00 99.28 95.12 98.18 5,961,543 +0.45(+0.46%)
Jun 12, 2013 96.80 100.48 95.75 97.73 9,188,550 +3.26(+3.45%)
Jun 11, 2013 98.18 98.68 94.05 94.47 7,393,082 -5.58(-5.58%)
Jun 10, 2013 98.93 102.52 98.57 100.05 9,225,075 -1.99(-1.95%)
Jun 07, 2013 98.00 102.90 96.70 102.04 0 +4.69(+4.82%)
Jun 06, 2013 95.25 99.27 95.11 97.35 9,510,845 +1.98(+2.08%)
Jun 05, 2013 93.66 97.97 89.11 95.37 12,212,647 +0.53(+0.56%)
Jun 04, 2013 92.75 96.42 92.40 94.84 8,842,414 +2.25(+2.43%)
Jun 03, 2013 97.62 97.62 88.25 92.59 19,139,527 -5.17(-5.29%)
May 31, 2013 106.26 106.44 97.73 97.76 15,171,929 -7.19(-6.85%)
May 30, 2013 102.46 109.54 101.20 104.95 16,132,596 +0.32(+0.31%)
May 29, 2013 113.55 114.90 99.00 104.63 25,068,080 -5.71(-5.17%)
May 28, 2013 101.55 110.75 100.30 110.33 19,632,459 +13.25(+13.65%)
May 24, 2013 92.60 97.95 92.00 97.08 0 +4.35(+4.69%)
May 23, 2013 84.81 93.01 83.05 92.73 12,019,166 +5.49(+6.29%)
May 22, 2013 86.37 90.96 85.50 87.24 8,566,086 -0.35(-0.40%)
May 21, 2013 88.50 89.99 85.28 87.59 8,997,846 -2.35(-2.61%)
May 20, 2013 91.12 92.50 88.63 89.94 8,330,926 -1.56(-1.70%)
May 17, 2013 92.50 94.44 87.50 91.50 0 -0.75(-0.81%)
May 16, 2013 94.70 95.00 88.66 92.25 21,586,908 +7.41(+8.73%)
May 15, 2013 81.80 86.88 78.11 84.84 16,724,877 -2.96(-3.37%)
May 13, 2013 80.99 88.00 79.15 87.80 22,378,104 +11.04(+14.38%)
May 10, 2013 69.65 81.00 69.25 76.76 0 +7.36(+10.61%)
May 09, 2013 70.12 75.77 63.69 69.40 28,574,825 +13.61(+24.40%)
May 08, 2013 57.50 58.20 55.71 55.79 6,410,277 +0.28(+0.50%)
May 07, 2013 62.00 62.37 55.12 55.51 9,989,846 -3.99(-6.71%)
May 06, 2013 56.39 59.66 55.50 59.50 4,365,900 +4.95(+9.07%)
May 03, 2013 56.47 55.58 54.50 54.55 0 +0.44(+0.81%)
May 02, 2013 53.85 55.27 53.70 54.11 3,050,341 +0.83(+1.56%)
May 01, 2013 55.99 55.99 53.00 53.28 0 -0.71(-1.32%)
Apr 30, 2013 56.00 58.18 53.76 53.99 0 -0.95(-1.73%)
Apr 29, 2013 51.76 54.99 51.20 54.94 3,639,181 +3.74(+7.30%)
Apr 26, 2013 53.13 52.29 50.62 51.20 3,622,430 -0.80(-1.54%)
Apr 25, 2013 50.50 52.40 50.50 52.00 2,795,835 +1.57(+3.11%)
Apr 24, 2013 50.90 51.05 48.98 50.43 0 -0.58(-1.14%)
Apr 23, 2013 51.00 52.92 50.66 51.01 3,733,775 +0.82(+1.63%)
Apr 22, 2013 48.60 50.20 47.75 50.19 3,939,327 +2.36(+4.93%)
Apr 19, 2013 47.46 49.88 47.07 47.83 3,011,536 +0.86(+1.83%)
Apr 18, 2013 45.98 47.60 45.39 46.97 3,367,887 +1.52(+3.34%)
Apr 17, 2013 45.50 45.95 44.54 45.45 2,118,428 -0.14(-0.31%)
Apr 16, 2013 44.19 46.14 43.91 45.59 3,180,338 +2.29(+5.29%)
Apr 15, 2013 43.50 43.80 42.51 43.30 1,681,184 -0.45(-1.03%)
Apr 12, 2013 43.25 45.14 43.05 43.75 3,149,372 +0.16(+0.37%)
Apr 11, 2013 42.06 44.55 41.75 43.59 3,446,962 +1.73(+4.13%)
Apr 10, 2013 40.70 42.01 40.61 41.86 2,121,088 +1.36(+3.36%)
Apr 09, 2013 41.80 41.83 40.33 40.50 1,696,036 -1.33(-3.18%)
Apr 08, 2013 41.97 42.55 41.51 41.83 1,679,001 +0.46(+1.11%)
Apr 05, 2013 42.00 42.00 40.50 41.37 1,552,389 -0.64(-1.52%)
Apr 04, 2013 41.11 42.25 40.81 42.01 2,264,742 +0.91(+2.21%)
Apr 03, 2013 43.10 43.47 40.21 41.10 5,643,555 -3.24(-7.31%)
Apr 02, 2013 43.60 45.50 43.51 44.34 6,623,883 +0.41(+0.93%)
Apr 01, 2013 42.36 46.68 41.70 43.93 14,098,138 +6.04(+15.94%)
Mar 28, 2013 38.23 38.24 37.75 37.89 1,158,652 -0.27(-0.71%)
Mar 27, 2013 37.94 38.38 37.31 38.16 1,296,283 +0.30(+0.79%)
Mar 26, 2013 37.98 38.22 37.66 37.86 1,806,137 +0.33(+0.88%)
Mar 25, 2013 37.10 38.52 36.77 37.53 2,378,398 +0.91(+2.48%)
Mar 22, 2013 36.20 36.80 36.20 36.62 446,235 +0.61(+1.69%)
Mar 21, 2013 35.95 37.06 35.74 36.01 1,146,287 +0.06(+0.17%)
Mar 20, 2013 35.26 36.07 35.16 35.95 1,422,984 +0.87(+2.48%)
Mar 19, 2013 35.25 35.60 34.94 35.08 1,098,475 -0.07(-0.20%)
Mar 18, 2013 35.30 36.06 34.92 35.15 1,316,036 -0.14(-0.40%)
Mar 15, 2013 36.64 36.65 35.21 35.29 3,279,577 -1.56(-4.23%)
Mar 14, 2013 38.90 38.91 36.77 36.85 2,020,941 -2.13(-5.46%)
Mar 13, 2013 39.00 39.49 38.81 38.98 821,986 -0.14(-0.36%)
Mar 12, 2013 38.90 39.38 38.85 39.12 1,275,062 +0.02(+0.05%)
Mar 11, 2013 38.87 39.44 38.65 39.10 1,579,440 +0.63(+1.64%)
Mar 08, 2013 38.06 39.44 37.36 38.47 912,052 +0.24(+0.63%)
Mar 07, 2013 37.73 38.65 36.88 38.23 1,158,254 +0.54(+1.43%)
Mar 06, 2013 37.01 37.88 36.97 37.69 1,149,925 +1.04(+2.84%)
Mar 05, 2013 36.00 36.92 35.79 36.65 2,086,969 +1.07(+3.01%)
Mar 04, 2013 34.77 35.83 34.70 35.58 1,757,660 +0.93(+2.68%)
Mar 01, 2013 35.00 35.08 34.25 34.65 1,546,600 -0.18(-0.52%)
Feb 28, 2013 35.23 35.34 34.37 34.83 1,964,893 -0.27(-0.77%)
Feb 27, 2013 34.41 35.41 34.40 35.10 1,959,129 +0.67(+1.95%)
Feb 26, 2013 34.46 34.96 33.80 34.43 2,762,900 -1.68(-4.65%)
Feb 22, 2013 35.72 36.39 35.60 36.11 2,547,831 +0.95(+2.70%)
Feb 21, 2013 36.49 37.39 34.54 35.16 9,036,810 -3.38(-8.77%)
Feb 20, 2013 39.30 39.65 38.46 38.54 3,104,535 -0.74(-1.88%)
Feb 19, 2013 37.36 39.29 37.35 39.28 2,700,740 +2.24(+6.05%)
Feb 15, 2013 38.50 38.51 36.95 37.04 2,018,269 -1.26(-3.29%)
Feb 14, 2013 38.64 38.75 38.21 38.30 990,640 -0.15(-0.39%)
Feb 13, 2013 38.30 39.00 38.05 38.45 966,802 +0.56(+1.48%)
Feb 12, 2013 38.45 38.87 37.29 37.89 2,261,246 -0.53(-1.38%)
Feb 11, 2013 37.98 39.15 37.50 38.42 3,266,148 -0.82(-2.09%)
Feb 08, 2013 39.45 40.00 39.14 39.24 1,139,733 -0.24(-0.61%)
Feb 07, 2013 39.19 39.68 38.95 39.48 1,196,521 +0.31(+0.79%)
Feb 06, 2013 38.18 39.39 37.90 39.17 1,892,948 +1.43(+3.79%)
Feb 04, 2013 38.40 38.42 37.59 37.74 1,127,989 -0.56(-1.46%)
Feb 01, 2013 38.17 38.50 37.62 38.30 1,100,590 +0.79(+2.11%)
Jan 31, 2013 37.87 37.87 36.93 37.51 901,318 -0.01(-0.03%)
Jan 30, 2013 37.85 38.00 37.43 37.52 968,098 -0.43(-1.13%)
Jan 29, 2013 38.10 38.44 37.13 37.95 1,426,503 -0.08(-0.21%)
Jan 28, 2013 36.86 38.71 36.86 38.03 1,985,992 +1.05(+2.84%)
Jan 25, 2013 37.00 37.54 36.80 36.98 1,287,703 -0.01(-0.03%)
Jan 24, 2013 36.00 37.72 35.84 36.99 1,970,389 +0.99(+2.75%)
Jan 23, 2013 35.02 36.24 34.96 36.00 1,564,102 +0.81(+2.30%)
Jan 22, 2013 34.56 35.55 34.26 35.19 1,920,131 +0.67(+1.94%)
Jan 18, 2013 34.74 34.78 33.82 34.52 3,555,074 +0.14(+0.41%)
Jan 17, 2013 34.16 34.85 33.92 34.38 1,436,604 +0.28(+0.82%)
Jan 16, 2013 33.85 34.23 33.73 34.10 1,378,138 +0.20(+0.59%)
Jan 15, 2013 33.11 34.25 33.11 33.90 1,624,139 +0.64(+1.92%)
Jan 14, 2013 33.08 33.38 32.85 33.26 925,018 +0.35(+1.06%)
Jan 11, 2013 34.04 34.04 32.11 32.91 1,562,974 -0.62(-1.85%)
Jan 10, 2013 33.87 33.99 33.38 33.53 922,405 -0.11(-0.33%)
Jan 09, 2013 34.01 34.19 33.40 33.64 697,979 -0.04(-0.12%)
Jan 08, 2013 34.50 34.50 33.11 33.68 1,283,985 -0.66(-1.92%)
Jan 07, 2013 34.80 34.80 33.90 34.34 441,909 -0.06(-0.17%)
Jan 04, 2013 34.80 34.80 33.92 34.40 673,993 -0.37(-1.06%)
Jan 03, 2013 35.18 35.45 34.75 34.77 741,941 -0.59(-1.67%)
Jan 02, 2013 35.21 35.42 33.74 35.36 1,194,710 +1.62(+4.80%)
Dec 31, 2012 33.00 33.97 33.00 33.74 594,846 +0.52(+1.57%)
Dec 28, 2012 33.38 33.65 33.02 33.22 414,135 -0.47(-1.40%)
Dec 27, 2012 33.50 33.91 33.00 33.69 561,085 +0.10(+0.30%)
Dec 26, 2012 33.96 34.50 33.50 33.59 601,384 -0.69(-2.01%)
Dec 24, 2012 33.64 34.35 33.55 34.28 375,796 +0.28(+0.82%)
Dec 21, 2012 33.94 34.17 33.58 34.00 1,492,306 -0.43(-1.25%)
Dec 20, 2012 34.51 34.79 34.05 34.43 921,194 -0.18(-0.52%)
Dec 19, 2012 34.75 35.26 34.52 34.61 1,298,731 +0.02(+0.06%)
Dec 18, 2012 34.26 35.07 34.26 34.59 1,553,836 +0.19(+0.55%)
Dec 17, 2012 33.77 34.50 33.75 34.40 824,809 +0.59(+1.75%)
Dec 14, 2012 33.78 34.40 33.59 33.81 1,022,943 +0.20(+0.60%)
Dec 13, 2012 35.26 35.30 32.75 33.61 2,150,924 -1.65(-4.68%)
Dec 12, 2012 35.21 35.80 34.95 35.26 2,063,727 -0.02(-0.06%)
Dec 11, 2012 34.60 35.50 34.46 35.28 1,572,591 +0.71(+2.05%)
Dec 10, 2012 34.43 34.80 34.18 34.57 929,751 +0.40(+1.17%)
Dec 07, 2012 34.30 34.49 33.85 34.17 664,586 +0.27(+0.80%)
Dec 06, 2012 33.82 34.80 33.50 33.90 660,397 +0.19(+0.56%)
Dec 05, 2012 33.82 34.19 33.58 33.71 661,486 -0.19(-0.56%)
Dec 04, 2012 34.08 34.80 33.55 33.90 1,263,240 +0.08(+0.24%)
Nov 30, 2012 33.63 34.28 33.01 33.82 1,420,284 +0.13(+0.39%)
Nov 29, 2012 33.44 34.00 32.87 33.69 1,103,315 +0.46(+1.38%)
Nov 28, 2012 32.00 34.29 31.91 33.23 1,525,199 +1.08(+3.36%)
Nov 27, 2012 32.13 32.66 31.52 32.15 910,770 -0.12(-0.37%)
Nov 26, 2012 32.10 32.30 31.62 32.27 495,739 +0.14(+0.44%)
Nov 23, 2012 32.60 32.83 31.70 32.13 430,212 -0.34(-1.05%)
Nov 21, 2012 32.61 33.47 32.29 32.47 963,133 -0.53(-1.61%)
Nov 20, 2012 32.80 33.10 31.91 33.00 922,427 +0.08(+0.24%)
Nov 19, 2012 32.07 33.25 31.84 32.92 1,392,368 +1.08(+3.39%)
Nov 16, 2012 31.15 32.00 30.59 31.84 908,650 +1.02(+3.31%)
Nov 15, 2012 31.30 31.44 30.50 30.82 983,941 -0.56(-1.78%)
Nov 14, 2012 31.96 32.12 31.20 31.38 871,215 -0.23(-0.74%)
Nov 13, 2012 31.29 32.00 30.72 31.61 998,263 +0.54(+1.75%)
Nov 12, 2012 30.29 31.42 30.16 31.07 555,896 +0.75(+2.47%)
Nov 09, 2012 30.60 30.93 29.85 30.32 863,028 -0.99(-3.16%)
Nov 08, 2012 31.01 31.88 30.94 31.31 1,273,986 -0.23(-0.73%)
Nov 07, 2012 31.00 32.05 30.81 31.54 1,714,469 +0.39(+1.25%)
Nov 06, 2012 30.85 31.20 29.95 31.15 2,323,943 -0.35(-1.11%)
Nov 05, 2012 29.80 31.58 29.33 31.50 2,048,867 +2.58(+8.93%)
Nov 02, 2012 29.27 29.55 28.55 28.92 1,030,265 -0.33(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.