8I Enterprises Acquisition Corp (NQ: JFK )

9.000 UNCHANGED
Last Price Updated: 7:23 PM EDT, Sep 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 29, 2020 8.970 9.000 8.800 9.000 32,880 -0.11(-1.21%)
Sep 28, 2020 8.990 9.291 8.800 9.110 45,277 +0.12(+1.33%)
Sep 25, 2020 9.080 9.200 8.750 8.990 72,800 -0.24(-2.60%)
Sep 24, 2020 9.610 9.610 8.500 9.230 114,914 +0.23(+2.56%)
Sep 23, 2020 9.530 9.650 8.810 9.000 88,701 -0.52(-5.46%)
Sep 22, 2020 9.920 10.12 9.230 9.520 204,955 -0.35(-3.55%)
Sep 21, 2020 9.570 10.30 9.540 9.870 255,180 +0.77(+8.46%)
Sep 18, 2020 8.700 9.545 8.440 9.100 244,400 +0.61(+7.18%)
Sep 17, 2020 8.700 8.780 8.300 8.490 123,728 +0.10(+1.19%)
Sep 16, 2020 10.30 10.30 8.080 8.390 191,824 -1.72(-17.01%)
Sep 15, 2020 11.18 11.20 10.00 10.11 102,697 -0.67(-6.22%)
Sep 14, 2020 11.09 11.09 10.40 10.78 115,971 +0.48(+4.66%)
Sep 11, 2020 10.35 10.41 10.30 10.30 59,800 -0.02(-0.24%)
Sep 10, 2020 10.43 10.43 10.26 10.32 72,765 +0.04(+0.44%)
Sep 09, 2020 10.64 10.64 9.840 10.28 85,572 -0.10(-0.92%)
Sep 08, 2020 10.55 10.55 10.35 10.38 44,288 -0.02(-0.14%)
Sep 04, 2020 10.37 10.45 10.36 10.39 64,300 -0.00(-0.05%)
Sep 03, 2020 10.50 10.50 10.33 10.39 22,766 +0.01(+0.14%)
Sep 02, 2020 10.45 10.52 10.38 10.38 156,930 -0.04(-0.38%)
Sep 01, 2020 10.40 10.45 10.40 10.42 102,435 +0.04(+0.39%)
Aug 31, 2020 10.35 10.45 10.33 10.38 83,162 +0.04(+0.43%)
Aug 28, 2020 10.33 10.35 10.31 10.34 36,900 +0.02(+0.20%)
Aug 27, 2020 10.30 10.35 10.30 10.31 32,008 +0.06(+0.63%)
Aug 26, 2020 10.33 10.33 10.25 10.25 12,234 -0.04(-0.39%)
Aug 25, 2020 10.33 10.33 10.25 10.29 35,422 -0.03(-0.24%)
Aug 24, 2020 10.28 10.33 10.28 10.31 47,333 +0.06(+0.63%)
Aug 21, 2020 10.33 10.43 10.22 10.25 35,500 -0.05(-0.49%)
Aug 20, 2020 10.35 10.35 10.30 10.30 13,408 -0.01(-0.10%)
Aug 19, 2020 10.35 10.35 10.30 10.31 28,816 -0.02(-0.19%)
Aug 18, 2020 10.35 10.35 10.24 10.33 15,873 -0.01(-0.10%)
Aug 17, 2020 10.45 10.45 10.20 10.34 25,261 +0.06(+0.63%)
Aug 14, 2020 10.35 10.35 10.20 10.28 9,000 -0.07(-0.72%)
Aug 13, 2020 10.45 10.45 10.30 10.35 204,513 +0.05(+0.49%)
Aug 12, 2020 10.32 10.32 10.27 10.30 54,880 +0.05(+0.49%)
Aug 11, 2020 10.40 10.50 10.25 10.25 158,521 -0.04(-0.39%)
Aug 10, 2020 10.40 10.40 10.29 10.29 83,198 -0.01(-0.10%)
Aug 07, 2020 10.30 10.44 10.30 10.30 157,400 -0.05(-0.48%)
Aug 06, 2020 10.40 10.50 10.27 10.35 72,943 -0.08(-0.77%)
Aug 05, 2020 10.65 10.99 10.41 10.43 298,403 -0.03(-0.29%)
Aug 04, 2020 10.35 10.50 10.35 10.46 178,136 +0.13(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.