Agrofresh Solutions (NQ: AGFS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2021	2.040	2.040	1.980	2.020	162,354	-0.02(-0.98%)
Jan 25, 2021	2.050	2.055	1.960	2.040	225,062	+0.01(+0.49%)
Jan 22, 2021	1.990	2.030	1.940	2.030	110,000	+0.02(+1.00%)
Jan 21, 2021	2.020	2.060	1.990	2.010	127,659	-0.02(-0.99%)
Jan 20, 2021	2.020	2.060	2.000	2.030	150,310	+0.01(+0.50%)
Jan 19, 2021	2.030	2.050	1.990	2.020	457,056	+0.05(+2.54%)
Jan 15, 2021	1.950	1.980	1.910	1.970	262,900	+0.07(+3.68%)
Jan 14, 2021	1.870	1.950	1.870	1.900	262,697	+0.05(+2.70%)
Jan 13, 2021	2.010	2.060	1.840	1.850	527,937	-0.13(-6.57%)
Jan 12, 2021	2.120	2.140	1.900	1.980	1,128,416	-0.15(-7.04%)
Jan 11, 2021	2.100	2.200	2.090	2.130	129,539	+0.00(+0.00%)
Jan 08, 2021	2.150	2.239	2.100	2.130	65,900	-0.03(-1.39%)
Jan 07, 2021	2.130	2.250	2.120	2.160	75,190	+0.02(+0.93%)
Jan 06, 2021	2.200	2.280	2.060	2.140	122,774	-0.05(-2.28%)
Jan 05, 2021	2.190	2.340	2.150	2.190	98,787	-0.02(-0.90%)
Jan 04, 2021	2.310	2.330	2.200	2.210	66,151	-0.06(-2.64%)
Dec 31, 2020		2.270	2.270	2.270	59,146	-0.05(-2.16%)
Dec 30, 2020	2.400	2.400	2.320	2.320	59,146	-0.09(-3.73%)
Dec 29, 2020	2.420	2.420	2.350	2.410	44,963	+0.03(+1.26%)
Dec 28, 2020	2.380	2.400	2.350	2.380	36,742	+0.01(+0.42%)
Dec 24, 2020	2.370	2.380	2.290	2.370	40,100	-0.02(-0.84%)
Dec 23, 2020	2.260	2.478	2.260	2.390	64,615	+0.08(+3.46%)
Dec 22, 2020	2.500	2.600	2.310	2.310	109,254	-0.18(-7.23%)
Dec 21, 2020	2.550	2.660	2.480	2.490	112,829	-0.17(-6.39%)
Dec 18, 2020	2.350	2.855	2.270	2.660	332,200	+0.32(+13.68%)
Dec 17, 2020	2.470	2.496	2.330	2.340	82,706	-0.12(-4.88%)
Dec 16, 2020	2.610	2.634	2.460	2.460	67,588	-0.13(-5.02%)
Dec 15, 2020	2.500	2.680	2.500	2.590	83,379	+0.10(+4.02%)
Dec 14, 2020	2.490	2.570	2.490	2.490	53,042	+0.00(+0.00%)
Dec 11, 2020	2.550	2.550	2.460	2.490	43,400	-0.08(-3.11%)
Dec 10, 2020	2.480	2.720	2.480	2.570	86,518	+0.10(+4.05%)
Dec 09, 2020	2.580	2.580	2.410	2.470	58,870	-0.08(-3.14%)
Dec 08, 2020	2.430	2.595	2.390	2.550	59,879	+0.10(+4.08%)
Dec 07, 2020	2.470	2.530	2.390	2.450	79,351	-0.05(-2.00%)
Dec 04, 2020	2.370	2.500	2.360	2.500	50,900	+0.14(+5.93%)
Dec 03, 2020	2.340	2.400	2.294	2.360	21,816	+0.03(+1.29%)
Dec 02, 2020	2.400	2.430	2.240	2.330	82,286	-0.14(-5.67%)
Dec 01, 2020	2.310	2.470	2.291	2.470	64,519	+0.17(+7.39%)
Nov 30, 2020	2.340	2.340	2.200	2.300	58,716	-0.07(-2.95%)
Nov 27, 2020	2.350	2.370	2.260	2.370	18,100	-0.01(-0.42%)
Nov 25, 2020	2.320	2.380	2.280	2.380	35,200	+0.03(+1.28%)
Nov 24, 2020	2.350	2.370	2.290	2.350	69,310	+0.05(+2.17%)
Nov 23, 2020	2.240	2.320	2.200	2.300	56,273	+0.06(+2.68%)
Nov 20, 2020	2.180	2.310	2.126	2.240	67,900	+0.01(+0.45%)
Nov 19, 2020	2.170	2.230	2.060	2.230	94,909	+0.09(+4.21%)
Nov 18, 2020	2.210	2.250	2.120	2.140	74,378	-0.01(-0.47%)
Nov 17, 2020	2.200	2.210	2.138	2.150	78,161	-0.10(-4.44%)
Nov 16, 2020	2.270	2.330	2.120	2.250	77,646	+0.01(+0.45%)
Nov 13, 2020	2.290	2.290	2.210	2.240	30,900	-0.04(-1.75%)
Nov 12, 2020	2.350	2.360	2.250	2.280	41,506	-0.10(-4.20%)
Nov 11, 2020	2.430	2.440	2.310	2.380	48,708	-0.03(-1.24%)
Nov 10, 2020	2.430	2.450	2.290	2.410	66,547	+0.03(+1.26%)
Nov 09, 2020	2.260	2.590	2.220	2.380	102,366	+0.12(+5.31%)
Nov 06, 2020	2.160	2.330	2.040	2.260	169,200	-0.09(-3.83%)
Nov 05, 2020	2.100	2.390	2.100	2.350	40,654	+0.24(+11.37%)
Nov 04, 2020	2.290	2.290	1.990	2.110	50,018	-0.17(-7.46%)
Nov 03, 2020	2.250	2.300	2.140	2.280	53,272	+0.09(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.