New York Composite (IX: NYA )

12,948.45 USD UNCHANGED
Streaming Delayed Price Updated: 4:05 PM EDT, Sep 17, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2020 12866 12981 12824 12948 0 -49.41(-0.38%)
Sep 16, 2020 13013 13129 12991 12998 0 +30.68(+0.24%)
Sep 15, 2020 13011 13047 12943 12967 0 +34.49(+0.27%)
Sep 14, 2020 12868 12971 12858 12933 0 +159.65(+1.25%)
Sep 11, 2020 12780 12828 12683 12773 0 +0.00(+0.00%)
Sep 10, 2020 12780 12828 12683 12773 0 -112.76(-0.88%)
Sep 09, 2020 12806 12969 12804 12886 0 +197.73(+1.56%)
Sep 08, 2020 12778 12816 12659 12688 0 -229.08(-1.77%)
Sep 04, 2020 13022 13070 12724 12917 0 +0.00(+0.00%)
Sep 03, 2020 13022 12917 12917 12917 0 -359.59(-2.71%)
Sep 02, 2020 13133 13300 13113 13277 0 +163.00(+1.24%)
Sep 01, 2020 13032 13114 13004 13114 0 +68.14(+0.52%)
Aug 31, 2020 13134 13137 13044 13046 0 -125.36(-0.95%)
Aug 28, 2020 13115 13174 13067 13171 0 +0.00(+0.00%)
Aug 27, 2020 13115 13174 13067 13171 0 +128.42(+0.98%)
Aug 26, 2020 13006 13058 12976 13043 0 +40.55(+0.31%)
Aug 25, 2020 13030 13030 12943 13002 0 +29.11(+0.22%)
Aug 24, 2020 12905 12973 12881 12973 0 +163.74(+1.28%)
Aug 21, 2020 12782 12814 12763 12809 0 +0.07(+0.00%)
Aug 20, 2020 12782 12814 12763 12809 0 -50.81(-0.40%)
Aug 19, 2020 12931 12947 12843 12860 0 -50.45(-0.39%)
Aug 18, 2020 12968 12976 12877 12910 0 -25.78(-0.20%)
Aug 17, 2020 12942 12955 12918 12936 0 +33.61(+0.26%)
Aug 14, 2020 12865 12933 12857 12902 0 +0.00(+0.00%)
Aug 13, 2020 12865 12933 12857 12902 0 -72.33(-0.56%)
Aug 12, 2020 12985 13011 12945 12975 0 +125.40(+0.98%)
Aug 11, 2020 12996 13004 12827 12849 0 +5.41(+0.04%)
Aug 10, 2020 12798 12853 12796 12844 0 +78.18(+0.61%)
Aug 07, 2020 12656 12766 12651 12766 0 +0.00(+0.00%)
Aug 06, 2020 12656 12766 12651 12766 0 +34.29(+0.27%)
Aug 05, 2020 12714 12750 12710 12732 0 +119.44(+0.95%)
Aug 04, 2020 12549 12612 12533 12612 0 +75.30(+0.60%)
Aug 03, 2020 12513 12562 12471 12537 0 +71.76(+0.58%)
Jul 31, 2020 12509 12509 12321 12465 0 +0.00(+0.00%)
Jul 30, 2020 12509 12509 12321 12465 0 -204.57(-1.61%)
Jul 29, 2020 12533 12689 12533 12670 0 +178.46(+1.43%)
Jul 28, 2020 12516 12563 12482 12491 0 -61.97(-0.49%)
Jul 27, 2020 12481 12557 12445 12553 0 +91.35(+0.73%)
Jul 23, 2020 12489 12522 12428 12462 0 -49.09(-0.39%)
Jul 22, 2020 12509 12511 12511 12511 0 +2.19(+0.02%)
Jul 21, 2020 12492 12571 12482 12509 0 +115.70(+0.93%)
Jul 20, 2020 12413 12433 12353 12393 0 -9.78(-0.08%)
Jul 17, 2020 12396 12427 12340 12403 0 +0.02(+0.00%)
Jul 16, 2020 12396 12427 12340 12403 0 +11.42(+0.09%)
Jul 15, 2020 12378 12420 12309 12391 0 +187.11(+1.53%)
Jul 14, 2020 11989 12215 11964 12204 0 +189.54(+1.58%)
Jul 13, 2020 12160 12243 12001 12015 0 -60.91(-0.50%)
Jul 10, 2020 11935 12079 11906 12076 0 +0.00(+0.00%)
Jul 09, 2020 11935 12079 11906 12076 0 -10.81(-0.09%)
Jul 08, 2020 12024 12095 11972 12086 0 +96.25(+0.80%)
Jul 07, 2020 12056 12108 11980 11990 0 -169.87(-1.40%)
Jul 06, 2020 12181 12218 12114 12160 0 +168.49(+1.41%)
Jul 02, 2020 12089 12139 11971 11992 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.