Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 21688 0 -232.81(-1.06%)
Oct 30, 2018 21920 0 +463.17(+2.16%)
Oct 29, 2018 21457 0 +307.49(+1.45%)
Oct 28, 2018 21150 0 -34.80(-0.16%)
Oct 25, 2018 21185 0 -84.13(-0.40%)
Oct 24, 2018 21269 0 -822.45(-3.72%)
Oct 23, 2018 22091 0 +80.40(+0.37%)
Oct 22, 2018 22011 0 -604.04(-2.67%)
Oct 21, 2018 22615 0 +82.74(+0.37%)
Oct 18, 2018 22532 0 -126.08(-0.56%)
Oct 17, 2018 22658 0 -182.96(-0.80%)
Oct 16, 2018 22841 0 +291.88(+1.29%)
Oct 15, 2018 22549 0 +277.94(+1.25%)
Oct 14, 2018 22271 0 -423.36(-1.87%)
Oct 11, 2018 22695 0 +103.80(+0.46%)
Oct 10, 2018 22591 0 -915.18(-3.89%)
Oct 09, 2018 23506 0 +36.65(+0.16%)
Oct 08, 2018 23469 0 -314.33(-1.32%)
Oct 04, 2018 23784 0 -191.90(-0.80%)
Oct 03, 2018 23976 0 -135.34(-0.56%)
Oct 02, 2018 24111 0 -159.66(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.