Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 17319 17381 17267 17288 115,200 +23.71(+0.14%)
Mar 29, 2007 17120 17351 17036 17264 144,600 +9.21(+0.05%)
Mar 28, 2007 17328 17443 17142 17255 153,000 -110.32(-0.64%)
Mar 27, 2007 17357 17517 17316 17365 125,800 -156.91(-0.90%)
Mar 26, 2007 17518 17558 17425 17522 91,800 +41.35(+0.24%)
Mar 23, 2007 17520 17535 17408 17481 128,400 +61.41(+0.35%)
Mar 22, 2007 17384 17489 17379 17419 146,400 +256.00(+1.49%)
Mar 21, 2007 16693 18215 17163 17163 0 +0.00(+0.00%)
Mar 20, 2007 17155 17268 17147 17163 129,400 +153.65(+0.90%)
Mar 19, 2007 16714 17026 16714 17010 130,800 +265.40(+1.59%)
Mar 16, 2007 16779 16939 16644 16744 173,200 -116.24(-0.69%)
Mar 15, 2007 16804 16942 16761 16860 165,000 +183.50(+1.10%)
Mar 14, 2007 16936 16936 16629 16677 163,600 -501.95(-2.92%)
Mar 13, 2007 17269 17299 17153 17179 135,200 -113.55(-0.66%)
Mar 12, 2007 17312 17325 17207 17292 130,000 +128.35(+0.75%)
Mar 10, 2007 17225 17246 17101 17164 231,600 +73.73(+0.43%)
Mar 09, 2007 16730 17090 16686 17090 179,200 +325.69(+1.94%)
Mar 08, 2007 16982 16988 16732 16765 217,400 -79.88(-0.47%)
Mar 07, 2007 16655 16883 16649 16844 210,000 +202.25(+1.22%)
Mar 06, 2007 16992 16992 16533 16642 211,000 +0.00(+0.00%)
Mar 05, 2007 16992 16992 16533 16642 0 -575.68(-3.34%)
Mar 03, 2007 17351 17356 17160 17218 198,000 -235.58(-1.35%)
Mar 02, 2007 17542 17557 17262 17454 222,400 -150.61(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.