Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 9922 9938 9843 9919 0 -106.55(-1.06%)
Jan 30, 2002 10192 10192 10026 10026 0 -194.82(-1.91%)
Jan 29, 2002 10190 10304 10156 10221 0 +0.00(+0.00%)
Jan 28, 2002 10190 10304 10156 10221 0 +76.71(+0.76%)
Jan 26, 2002 10134 10150 10017 10144 0 +70.09(+0.70%)
Jan 25, 2002 10089 10240 10013 10074 0 +33.14(+0.33%)
Jan 24, 2002 10064 10155 10041 10041 0 -10.07(-0.10%)
Jan 23, 2002 10226 10280 10051 10051 0 -229.27(-2.23%)
Jan 22, 2002 10252 10394 10170 10280 0 +0.00(+0.00%)
Jan 21, 2002 10252 10394 10170 10280 0 -13.07(-0.13%)
Jan 19, 2002 10165 10297 10151 10293 0 +165.14(+1.63%)
Jan 18, 2002 10185 10257 10074 10128 0 -49.40(-0.49%)
Jan 17, 2002 10172 10269 10096 10178 0 -30.47(-0.30%)
Jan 16, 2002 10359 10359 10208 10208 0 +0.00(+0.00%)
Jan 15, 2002 10359 10359 10208 10208 0 -233.54(-2.24%)
Jan 12, 2002 10536 10572 10442 10442 0 -96.84(-0.92%)
Jan 11, 2002 10652 10710 10494 10538 0 -125.55(-1.18%)
Jan 10, 2002 10661 10748 10638 10664 0 -31.62(-0.30%)
Jan 09, 2002 10842 10843 10662 10696 0 -246.76(-2.26%)
Jan 08, 2002 10803 10980 10803 10942 0 +0.00(+0.00%)
Jan 07, 2002 10803 10980 10803 10942 0 +70.87(+0.65%)
Jan 05, 2002 10631 10871 10617 10871 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.