Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 10608 10767 10424 10493 152,400 -41.61(-0.39%)
Aug 28, 2009 10547 10560 10472 10534 130,200 +60.17(+0.57%)
Aug 27, 2009 10571 10576 10401 10474 138,800 -165.74(-1.56%)
Aug 26, 2009 10554 10669 10527 10640 132,000 +142.35(+1.36%)
Aug 25, 2009 10516 10566 10470 10497 127,000 -83.69(-0.79%)
Aug 24, 2009 10390 10591 10389 10581 122,400 +342.85(+3.35%)
Aug 21, 2009 10375 10375 10142 10238 154,200 -145.21(-1.40%)
Aug 20, 2009 10255 10407 10204 10383 137,000 +179.41(+1.76%)
Aug 19, 2009 10270 10327 10195 10204 138,000 -80.96(-0.79%)
Aug 18, 2009 10208 10325 10181 10285 126,600 +16.35(+0.16%)
Aug 17, 2009 10521 10521 10269 10269 134,000 -328.72(-3.10%)
Aug 14, 2009 10551 10630 10539 10597 142,600 +80.14(+0.76%)
Aug 13, 2009 10508 10556 10489 10517 126,000 +82.19(+0.79%)
Aug 12, 2009 10486 10526 10434 10435 124,000 -150.46(-1.42%)
Aug 11, 2009 10515 10587 10512 10585 135,200 +61.20(+0.58%)
Aug 10, 2009 10531 10585 10488 10524 147,800 +112.17(+1.08%)
Aug 07, 2009 10366 10412 10249 10412 140,600 +24.00(+0.23%)
Aug 06, 2009 10266 10426 10266 10388 146,400 +135.56(+1.32%)
Aug 05, 2009 10405 10406 10253 10253 134,600 -122.48(-1.18%)
Aug 04, 2009 10438 10479 10358 10375 175,400 +22.54(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.