Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 17318 17318 17195 17249 146,400 -40.41(-0.23%)
Jul 30, 2007 17139 17289 17043 17289 154,000 +5.49(+0.03%)
Jul 27, 2007 17455 17455 17196 17284 160,400 -418.28(-2.36%)
Jul 26, 2007 17807 17861 17679 17702 125,200 -156.33(-0.88%)
Jul 25, 2007 17811 17881 17734 17858 135,200 -143.61(-0.80%)
Jul 24, 2007 17999 18019 17906 18002 127,400 +38.39(+0.21%)
Jul 23, 2007 17996 18009 17893 17964 147,200 -194.29(-1.07%)
Jul 20, 2007 18149 18223 18125 18158 176,600 +41.36(+0.23%)
Jul 19, 2007 18096 18131 18037 18117 127,600 +100.99(+0.56%)
Jul 18, 2007 18136 18136 17964 18016 136,600 -201.69(-1.11%)
Jul 17, 2007 18269 18269 18168 18217 123,400 -21.63(-0.12%)
Jul 16, 2007 16693 18262 18239 18239 0 -0.05(-0.00%)
Jul 13, 2007 18161 18269 18151 18239 126,200 +254.81(+1.42%)
Jul 12, 2007 18106 18130 17919 17984 125,600 -65.37(-0.36%)
Jul 11, 2007 18117 18117 18029 18050 120,600 -203.16(-1.11%)
Jul 10, 2007 18245 18260 18204 18253 118,800 -9.31(-0.05%)
Jul 09, 2007 18226 18282 18214 18262 101,200 +121.04(+0.67%)
Jul 06, 2007 18185 18185 18086 18141 100,600 -80.54(-0.44%)
Jul 05, 2007 18192 18295 18192 18221 88,800 +52.76(+0.29%)
Jul 04, 2007 18159 18208 18144 18169 80,400 +18.82(+0.10%)
Jul 03, 2007 18206 18231 18147 18150 104,800 +3.60(+0.02%)
Jul 02, 2007 18139 18175 18062 18146 108,600 +7.94(+0.04%)
Jun 29, 2007 18010 18145 17974 18138 106,000 +206.09(+1.15%)
Jun 28, 2007 17916 17960 17893 17932 100,000 +82.99(+0.46%)
Jun 27, 2007 17982 17983 17848 17849 114,200 -216.83(-1.20%)
Jun 26, 2007 18098 18102 18009 18066 100,400 -21.37(-0.12%)
Jun 25, 2007 18108 18204 18080 18087 114,400 -101.15(-0.56%)
Jun 22, 2007 18178 18200 18092 18189 125,600 -51.67(-0.28%)
Jun 21, 2007 18117 18288 18108 18240 137,200 +28.62(+0.16%)
Jun 20, 2007 18173 18297 18142 18212 141,400 +48.07(+0.26%)
Jun 19, 2007 18132 18164 18104 18164 112,000 +14.09(+0.08%)
Jun 18, 2007 18127 18194 18113 18150 120,600 +178.03(+0.99%)
Jun 15, 2007 17946 18008 17930 17971 123,800 +129.20(+0.72%)
Jun 14, 2007 17835 17875 17815 17842 106,800 +109.52(+0.62%)
Jun 13, 2007 17632 17781 17592 17733 119,200 -28.14(-0.16%)
Jun 12, 2007 17845 17863 17736 17761 117,200 -73.57(-0.41%)
Jun 11, 2007 17899 17932 17802 17834 119,600 +55.39(+0.31%)
Jun 08, 2007 17905 17905 17697 17779 223,600 -274.29(-1.52%)
Jun 07, 2007 17879 18053 17867 18053 152,400 +12.45(+0.07%)
Jun 06, 2007 18001 18073 17991 18041 140,800 -12.88(-0.07%)
Jun 05, 2007 18020 18072 17950 18054 126,200 +80.39(+0.45%)
Jun 04, 2007 18068 18072 17973 17973 166,600 +14.54(+0.08%)
Jun 01, 2007 17950 18018 17944 17959 158,600 +83.13(+0.47%)
May 31, 2007 17716 17876 17702 17876 134,200 +287.49(+1.63%)
May 30, 2007 17664 17727 17484 17588 125,800 -84.30(-0.48%)
May 29, 2007 17525 17701 17522 17673 108,000 +84.97(+0.48%)
May 28, 2007 17545 17630 17545 17588 94,200 +106.38(+0.61%)
May 25, 2007 17529 17529 17370 17481 117,800 -215.76(-1.22%)
May 24, 2007 17680 17761 17607 17697 116,400 -8.15(-0.05%)
May 23, 2007 17763 17803 17699 17705 130,600 +25.07(+0.14%)
May 22, 2007 17578 17731 17545 17680 127,800 +123.18(+0.70%)
May 21, 2007 17456 17599 17412 17557 118,400 +157.29(+0.90%)
May 18, 2007 17564 17564 17321 17400 114,800 -99.02(-0.57%)
May 17, 2007 17586 17656 17482 17499 117,000 -30.40(-0.17%)
May 16, 2007 17487 17540 17431 17529 141,000 +16.02(+0.09%)
May 15, 2007 17577 17610 17492 17513 136,000 -164.96(-0.93%)
May 14, 2007 17683 17787 17674 17678 151,400 +124.22(+0.71%)
May 11, 2007 17616 17616 17455 17554 157,600 -183.24(-1.03%)
May 10, 2007 17793 17827 17713 17737 165,400 -11.16(-0.06%)
May 09, 2007 17617 17753 17617 17748 167,000 +91.28(+0.52%)
May 08, 2007 17651 17712 17588 17657 152,400 -12.99(-0.07%)
May 07, 2007 17564 17716 17558 17670 149,400 +274.93(+1.58%)
May 04, 2007 16693 18215 17395 17395 0 +0.00(+0.00%)
May 03, 2007 16693 18215 17395 17395 0 -0.02(-0.00%)
May 02, 2007 17311 17441 17227 17395 113,400 +119.94(+0.69%)
May 01, 2007 17396 17396 17203 17275 120,200 -125.42(-0.72%)
Apr 30, 2007 16693 18215 17400 17400 0 -0.01(-0.00%)
Apr 27, 2007 17377 17542 17299 17400 153,800 -28.76(-0.17%)
Apr 26, 2007 17360 17496 17321 17429 130,000 +193.01(+1.12%)
Apr 25, 2007 17380 17380 17222 17236 115,200 -215.61(-1.24%)
Apr 24, 2007 17364 17500 17306 17452 116,000 -3.60(-0.02%)
Apr 23, 2007 17590 17657 17414 17455 123,600 +2.75(+0.02%)
Apr 20, 2007 17472 17502 17405 17453 123,400 +80.65(+0.46%)
Apr 19, 2007 17530 17530 17220 17372 142,600 -295.36(-1.67%)
Apr 18, 2007 17557 17707 17538 17667 120,000 +139.88(+0.80%)
Apr 17, 2007 17751 17782 17452 17527 125,200 -100.85(-0.57%)
Apr 16, 2007 17507 17697 17507 17628 112,000 +264.35(+1.52%)
Apr 13, 2007 17629 17663 17327 17364 134,000 -176.47(-1.01%)
Apr 12, 2007 17602 17602 17455 17540 122,200 -129.65(-0.73%)
Apr 11, 2007 17699 17723 17618 17670 113,800 +5.38(+0.03%)
Apr 10, 2007 17631 17707 17613 17665 131,400 -79.07(-0.45%)
Apr 09, 2007 17606 17748 17606 17744 124,600 +258.98(+1.48%)
Apr 06, 2007 17503 17560 17423 17485 121,000 -6.64(-0.04%)
Apr 05, 2007 17507 17531 17430 17491 132,800 -52.67(-0.30%)
Apr 04, 2007 17401 17577 17394 17544 150,400 +300.04(+1.74%)
Apr 03, 2007 17155 17280 17096 17244 152,000 +215.64(+1.27%)
Apr 02, 2007 17346 17426 16999 17028 154,000 -259.24(-1.50%)
Mar 30, 2007 17319 17381 17267 17288 115,200 +23.71(+0.14%)
Mar 29, 2007 17120 17351 17036 17264 144,600 +9.21(+0.05%)
Mar 28, 2007 17328 17443 17142 17255 153,000 -110.32(-0.64%)
Mar 27, 2007 17357 17517 17316 17365 125,800 -156.91(-0.90%)
Mar 26, 2007 17518 17558 17425 17522 91,800 +41.35(+0.24%)
Mar 23, 2007 17520 17535 17408 17481 128,400 +61.41(+0.35%)
Mar 22, 2007 17384 17489 17379 17419 146,400 +256.00(+1.49%)
Mar 21, 2007 16693 18215 17163 17163 0 +0.00(+0.00%)
Mar 20, 2007 17155 17268 17147 17163 129,400 +153.65(+0.90%)
Mar 19, 2007 16714 17026 16714 17010 130,800 +265.40(+1.59%)
Mar 16, 2007 16779 16939 16644 16744 173,200 -116.24(-0.69%)
Mar 15, 2007 16804 16942 16761 16860 165,000 +183.50(+1.10%)
Mar 14, 2007 16936 16936 16629 16677 163,600 -501.95(-2.92%)
Mar 13, 2007 17269 17299 17153 17179 135,200 -113.55(-0.66%)
Mar 12, 2007 17312 17325 17207 17292 130,000 +128.35(+0.75%)
Mar 10, 2007 17225 17246 17101 17164 231,600 +73.73(+0.43%)
Mar 09, 2007 16730 17090 16686 17090 179,200 +325.69(+1.94%)
Mar 08, 2007 16982 16988 16732 16765 217,400 -79.88(-0.47%)
Mar 07, 2007 16655 16883 16649 16844 210,000 +202.25(+1.22%)
Mar 06, 2007 16992 16992 16533 16642 211,000 +0.00(+0.00%)
Mar 05, 2007 16992 16992 16533 16642 0 -575.68(-3.34%)
Mar 03, 2007 17351 17356 17160 17218 198,000 -235.58(-1.35%)
Mar 02, 2007 17542 17557 17262 17454 222,400 -150.61(-0.86%)
Mar 01, 2007 17844 17844 17383 17604 250,200 -515.80(-2.85%)
Feb 28, 2007 18239 18273 18073 18120 198,000 -95.43(-0.52%)
Feb 27, 2007 18220 18300 18145 18215 194,800 +0.00(+0.00%)
Feb 26, 2007 18220 18300 18145 18215 0 +26.93(+0.15%)
Feb 24, 2007 18114 18239 18046 18188 193,400 +79.63(+0.44%)
Feb 23, 2007 18033 18133 18024 18109 183,200 +195.58(+1.09%)
Feb 22, 2007 17897 17968 17850 17913 211,200 -25.91(-0.14%)
Feb 21, 2007 17919 17953 17829 17939 152,200 -0.97(-0.01%)
Feb 20, 2007 17835 17974 17810 17940 137,000 +0.00(+0.00%)
Feb 19, 2007 17835 17974 17810 17940 0 +64.44(+0.36%)
Feb 17, 2007 17829 17885 17793 17876 137,600 -21.58(-0.12%)
Feb 16, 2007 17891 17912 17815 17897 151,400 +144.59(+0.81%)
Feb 15, 2007 17662 17790 17649 17753 164,800 +131.19(+0.74%)
Feb 14, 2007 17482 17628 17440 17621 170,000 +0.00(+0.00%)
Feb 13, 2007 17482 17628 17440 17621 0 +117.15(+0.67%)
Feb 12, 2007 16693 17547 17504 17504 0 -0.03(-0.00%)
Feb 10, 2007 17340 17546 17275 17504 159,600 +211.85(+1.23%)
Feb 09, 2007 17368 17400 17213 17292 141,800 +0.16(+0.00%)
Feb 08, 2007 17368 17375 17200 17292 172,200 -114.54(-0.66%)
Feb 07, 2007 17384 17433 17345 17407 157,000 +62.06(+0.36%)
Feb 06, 2007 17531 17531 17295 17345 152,400 +0.00(+0.00%)
Feb 05, 2007 17531 17531 17295 17345 0 -202.31(-1.15%)
Feb 03, 2007 17569 17634 17533 17547 162,000 +27.61(+0.16%)
Feb 02, 2007 17377 17544 17361 17520 167,800 +136.08(+0.78%)
Feb 01, 2007 17494 17498 17276 17383 146,000 -106.77(-0.61%)
Jan 31, 2007 17510 17559 17453 17490 155,000 +19.73(+0.11%)
Jan 30, 2007 17393 17490 17319 17470 149,200 +0.00(+0.00%)
Jan 29, 2007 17393 17490 17319 17470 0 +48.53(+0.28%)
Jan 27, 2007 17368 17422 17301 17422 134,400 -36.37(-0.21%)
Jan 26, 2007 17605 17618 17428 17458 159,000 -49.10(-0.28%)
Jan 25, 2007 17505 17553 17498 17507 192,200 +98.83(+0.57%)
Jan 24, 2007 17350 17442 17321 17409 161,200 -15.61(-0.09%)
Jan 23, 2007 17430 17485 17401 17424 125,600 +0.00(+0.00%)
Jan 22, 2007 17430 17485 17401 17424 0 +113.74(+0.66%)
Jan 20, 2007 17340 17378 17243 17310 121,400 -60.49(-0.35%)
Jan 19, 2007 17248 17409 17220 17371 148,800 +109.58(+0.63%)
Jan 18, 2007 17153 17335 17003 17261 147,000 +58.89(+0.34%)
Jan 17, 2007 17191 17288 17176 17202 128,400 -7.46(-0.04%)
Jan 16, 2007 17160 17274 17144 17210 124,400 +0.00(+0.00%)
Jan 15, 2007 17160 17274 17144 17210 0 +152.91(+0.90%)
Jan 13, 2007 16980 17161 16941 17057 139,400 +218.84(+1.30%)
Jan 12, 2007 16959 17057 16758 16838 122,000 -104.23(-0.62%)
Jan 11, 2007 17192 17199 16848 16942 133,400 -295.37(-1.71%)
Jan 10, 2007 17019 17261 16984 17238 142,400 +0.00(+0.00%)
Jan 09, 2007 17019 17261 16984 17238 0 +146.17(+0.86%)
Jan 08, 2007 16693 17354 17092 17092 0 +0.01(+0.00%)
Jan 06, 2007 17316 17327 17011 17092 158,600 -262.08(-1.51%)
Jan 05, 2007 17322 17379 17316 17354 80,200 +0.00(+0.00%)
Jan 04, 2007 17322 17379 17316 17354 0 +127.87(+0.74%)
Jan 03, 2007 16693 17226 17226 17226 0 -0.03(-0.00%)
Dec 30, 2006 17228 17281 17226 17226 75,400 +1.02(+0.01%)
Dec 29, 2006 17290 17302 17164 17225 130,600 -23.82(-0.14%)
Dec 28, 2006 17207 17261 17207 17249 69,200 +79.44(+0.46%)
Dec 27, 2006 17070 17186 17057 17169 114,000 +76.30(+0.45%)
Dec 26, 2006 17105 17122 17057 17093 87,000 +0.00(+0.00%)
Dec 25, 2006 17105 17122 17057 17093 0 -12.07(-0.07%)
Dec 23, 2006 17011 17105 16993 17105 117,000 +57.13(+0.34%)
Dec 22, 2006 17041 17109 17010 17048 147,200 +36.79(+0.22%)
Dec 21, 2006 16830 17051 16830 17011 133,200 +234.16(+1.40%)
Dec 20, 2006 16884 16955 16754 16777 113,000 -185.23(-1.09%)
Dec 19, 2006 16963 16994 16931 16962 107,400 +0.00(+0.00%)
Dec 18, 2006 16963 16994 16931 16962 0 +47.80(+0.28%)
Dec 16, 2006 16928 16960 16858 16914 106,200 +85.11(+0.51%)
Dec 15, 2006 16714 16829 16714 16829 94,600 +136.27(+0.82%)
Dec 14, 2006 16609 16693 16590 16693 105,400 +55.15(+0.33%)
Dec 13, 2006 16622 16683 16584 16638 121,200 +109.79(+0.66%)
Dec 12, 2006 16487 16609 16470 16528 115,000 +0.00(+0.00%)
Dec 11, 2006 16487 16609 16470 16528 0 +110.17(+0.67%)
Dec 09, 2006 16430 16493 16388 16418 175,600 -55.54(-0.34%)
Dec 08, 2006 16462 16551 16416 16473 102,200 +102.08(+0.62%)
Dec 07, 2006 16310 16401 16254 16371 109,800 +105.52(+0.65%)
Dec 06, 2006 16371 16400 16239 16266 121,400 -37.83(-0.23%)
Dec 05, 2006 16264 16362 16186 16304 108,600 +0.00(+0.00%)
Dec 04, 2006 16264 16362 16186 16304 0 -18.19(-0.11%)
Dec 02, 2006 16313 16376 16242 16322 111,800 +47.45(+0.29%)
Dec 01, 2006 16183 16274 16153 16274 119,200 +198.13(+1.23%)
Nov 30, 2006 15949 16126 15945 16076 115,200 +220.94(+1.39%)
Nov 29, 2006 15712 15855 15654 15855 114,000 -30.12(-0.19%)
Nov 28, 2006 15616 15912 15616 15885 94,800 +0.00(+0.00%)
Nov 27, 2006 15616 15912 15616 15885 0 +150.78(+0.96%)
Nov 25, 2006 15784 15790 15639 15735 90,600 +0.00(+0.00%)
Nov 24, 2006 15784 15790 15639 15735 0 -179.63(-1.13%)
Nov 23, 2006 15681 15914 15675 15914 104,200 +180.09(+1.14%)
Nov 22, 2006 15766 15818 15696 15734 100,200 +8.20(+0.05%)
Nov 21, 2006 16004 16036 15726 15726 116,200 +0.00(+0.00%)
Nov 20, 2006 16004 16036 15726 15726 0 -365.79(-2.27%)
Nov 18, 2006 16182 16238 16067 16092 107,000 -72.14(-0.45%)
Nov 17, 2006 16292 16367 16144 16164 94,400 -79.60(-0.49%)
Nov 16, 2006 16349 16373 16243 16243 103,200 -46.08(-0.28%)
Nov 15, 2006 16179 16318 16176 16290 112,800 +267.06(+1.67%)
Nov 14, 2006 16016 16067 15914 16022 107,600 +0.00(+0.00%)
Nov 13, 2006 16016 16067 15914 16022 0 -89.94(-0.56%)
Nov 11, 2006 16134 16281 16105 16112 130,000 -86.14(-0.53%)
Nov 10, 2006 16219 16286 16094 16199 109,400 -17.17(-0.11%)
Nov 09, 2006 16404 16424 16199 16216 121,600 -177.67(-1.08%)
Nov 08, 2006 16510 16513 16379 16393 95,800 +28.65(+0.18%)
Nov 07, 2006 16279 16399 16204 16365 104,200 +0.00(+0.00%)
Nov 06, 2006 16279 16399 16204 16365 0 +14.74(+0.09%)
Nov 03, 2006 16282 16350 16209 16350 99,000 -25.24(-0.15%)
Nov 02, 2006 16339 16445 16246 16375 103,800 -24.13(-0.15%)
Nov 01, 2006 16389 16477 16314 16399 104,400 +47.54(+0.29%)
Oct 31, 2006 16544 16550 16330 16352 119,000 +0.00(+0.00%)
Oct 30, 2006 16544 16550 16330 16352 0 -317.22(-1.90%)
Oct 27, 2006 16879 16879 16644 16669 111,800 -142.53(-0.85%)
Oct 26, 2006 16794 16863 16772 16812 114,400 +112.30(+0.67%)
Oct 25, 2006 16838 16849 16697 16699 114,600 -81.17(-0.48%)
Oct 24, 2006 16854 16902 16760 16780 111,400 -8.35(-0.05%)
Oct 23, 2006 16641 16798 16599 16789 92,400 +137.19(+0.82%)
Oct 20, 2006 16556 16664 16552 16652 86,400 +100.27(+0.61%)
Oct 19, 2006 16673 16689 16506 16551 86,400 -101.64(-0.61%)
Oct 18, 2006 16520 16666 16467 16653 93,600 +41.41(+0.25%)
Oct 17, 2006 16705 16705 16561 16612 93,600 -81.17(-0.49%)
Oct 16, 2006 16663 16732 16648 16693 90,200 +156.22(+0.94%)
Oct 13, 2006 16494 16586 16494 16537 121,600 +167.73(+1.02%)
Oct 12, 2006 16386 16496 16343 16369 106,400 -31.76(-0.19%)
Oct 11, 2006 16497 16596 16400 16401 115,400 -76.68(-0.47%)
Oct 10, 2006 16325 16620 16325 16477 104,400 +41.15(+0.25%)
Oct 09, 2006 16436 16436 16436 16436 0 +0.04(+0.00%)
Oct 06, 2006 16445 16458 16361 16436 96,800 -13.27(-0.08%)
Oct 05, 2006 16292 16481 16287 16449 125,800 +366.78(+2.28%)
Oct 04, 2006 16289 16363 16028 16083 125,000 -159.54(-0.98%)
Oct 03, 2006 16199 16260 16149 16242 91,000 -12.20(-0.08%)
Oct 02, 2006 16169 16329 16158 16254 102,600 +126.71(+0.79%)
Sep 29, 2006 16097 16128 16007 16128 83,400 +102.73(+0.64%)
Sep 28, 2006 15970 16033 15911 16025 87,000 +76.98(+0.48%)
Sep 27, 2006 15693 15948 15681 15948 97,600 +390.42(+2.51%)
Sep 26, 2006 15594 15667 15518 15557 76,400 -76.36(-0.49%)
Sep 25, 2006 15551 15691 15514 15634 98,200 -0.86(-0.01%)
Sep 22, 2006 15707 15735 15580 15635 93,000 -199.56(-1.26%)
Sep 21, 2006 15820 15859 15675 15834 93,400 +115.56(+0.74%)
Sep 20, 2006 15758 15764 15622 15719 103,000 -155.61(-0.98%)
Sep 19, 2006 15948 16096 15867 15874 96,600 +7.38(+0.05%)
Sep 18, 2006 15867 15867 15867 15867 0 -0.03(-0.00%)
Sep 15, 2006 15872 15907 15764 15867 85,400 -75.46(-0.47%)
Sep 14, 2006 15832 15995 15802 15942 102,000 +192.34(+1.22%)
Sep 13, 2006 15890 15965 15731 15750 108,600 +30.71(+0.20%)
Sep 12, 2006 15844 15882 15675 15719 117,000 -75.04(-0.48%)
Sep 11, 2006 16053 16053 15772 15794 97,800 -286.08(-1.78%)
Sep 08, 2006 15908 16156 15832 16080 163,000 +68.05(+0.42%)
Sep 07, 2006 16142 16142 15944 16012 115,600 -271.68(-1.67%)
Sep 06, 2006 16350 16401 16245 16284 126,000 -101.87(-0.62%)
Sep 05, 2006 16357 16404 16281 16386 109,400 +27.89(+0.17%)
Sep 04, 2006 16280 16415 16280 16358 109,000 +223.82(+1.39%)
Sep 01, 2006 16073 16158 16030 16134 100,200 -6.51(-0.04%)
Aug 31, 2006 15885 16207 15882 16141 112,200 +268.74(+1.69%)
Aug 30, 2006 15930 15963 15769 15872 95,600 -18.54(-0.12%)
Aug 29, 2006 15882 15946 15812 15891 77,400 +127.97(+0.81%)
Aug 28, 2006 15953 16005 15745 15763 88,000 -176.07(-1.10%)
Aug 25, 2006 15956 16157 15875 15939 87,000 -21.96(-0.14%)
Aug 24, 2006 16089 16089 15911 15961 86,800 -202.41(-1.25%)
Aug 23, 2006 16162 16227 16118 16163 92,600 -18.14(-0.11%)
Aug 22, 2006 15995 16245 15995 16181 100,400 +212.13(+1.33%)
Aug 21, 2006 16104 16146 15937 15969 92,000 -136.94(-0.85%)
Aug 18, 2006 16053 16170 16022 16106 122,400 +85.14(+0.53%)
Aug 17, 2006 16143 16205 16008 16021 154,600 -50.52(-0.31%)
Aug 16, 2006 15971 16085 15963 16071 113,400 +255.17(+1.61%)
Aug 15, 2006 15832 15913 15808 15816 98,400 -40.92(-0.26%)
Aug 14, 2006 15551 15857 15550 15857 82,800 +292.09(+1.88%)
Aug 11, 2006 15622 15681 15556 15565 113,600 -65.89(-0.42%)
Aug 10, 2006 15585 15691 15536 15631 105,800 -25.68(-0.16%)
Aug 09, 2006 15417 15659 15240 15657 111,400 +191.93(+1.24%)
Aug 08, 2006 15234 15477 15189 15465 89,200 +310.60(+2.05%)
Aug 07, 2006 15494 15516 15154 15154 90,000 -345.12(-2.23%)
Aug 04, 2006 15503 15556 15435 15499 89,200 +28.81(+0.19%)
Aug 03, 2006 15527 15581 15442 15470 87,000 +6.08(+0.04%)
Aug 02, 2006 15342 15466 15288 15464 95,600 +23.38(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.