Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 11274 11297 11221 11277 80,600 +10.26(+0.09%)
May 30, 2005 11201 11303 11198 11266 78,600 +74.00(+0.66%)
May 27, 2005 11098 11192 11089 11192 69,600 +164.39(+1.49%)
May 26, 2005 11024 11047 10979 11028 79,400 +13.51(+0.12%)
May 25, 2005 11127 11128 10988 11014 83,400 -119.22(-1.07%)
May 24, 2005 11185 11199 11102 11134 75,000 -25.00(-0.22%)
May 23, 2005 11073 11164 11057 11159 66,600 +121.36(+1.10%)
May 20, 2005 11104 11110 11035 11037 70,800 -39.87(-0.36%)
May 19, 2005 10973 11102 10953 11077 87,400 +241.75(+2.23%)
May 18, 2005 10849 10892 10821 10835 77,400 +10.02(+0.09%)
May 17, 2005 11046 11067 10789 10825 86,400 -121.83(-1.11%)
May 16, 2005 11045 11049 10936 10947 68,400 -101.89(-0.92%)
May 13, 2005 11045 11103 11018 11049 79,000 -28.83(-0.26%)
May 12, 2005 11118 11136 11070 11078 70,600 -42.76(-0.38%)
May 11, 2005 11091 11121 11038 11121 71,600 -38.76(-0.35%)
May 10, 2005 11193 11211 11125 11159 85,200 -11.86(-0.11%)
May 09, 2005 11199 11199 11119 11171 81,200 -20.85(-0.19%)
May 06, 2005 11120 11192 11109 11192 75,600 +190.07(+1.73%)
May 05, 2005 11002 11002 11002 11002 0 +0.00(+0.00%)
May 04, 2005 11002 11002 11002 11002 0 +0.00(+0.00%)
May 03, 2005 11002 11002 11002 11002 0 -0.01(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.