Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2002 11350 11390 11025 11025 0 -308.17(-2.72%)
Mar 29, 2002 11314 11348 11241 11333 0 +9.43(+0.08%)
Mar 28, 2002 11252 11421 11190 11324 0 +115.76(+1.03%)
Mar 27, 2002 11214 11524 11165 11208 0 -53.17(-0.47%)
Mar 26, 2002 11339 11379 11167 11261 0 +0.00(+0.00%)
Mar 25, 2002 11339 11379 11167 11261 0 -83.99(-0.74%)
Mar 23, 2002 11461 11520 11326 11345 0 +0.00(+0.00%)
Mar 22, 2002 11461 11520 11326 11345 0 -181.70(-1.58%)
Mar 21, 2002 11834 11834 11504 11527 0 -266.04(-2.26%)
Mar 20, 2002 11598 11793 11598 11793 0 +294.44(+2.56%)
Mar 19, 2002 11746 11789 11478 11498 0 +0.00(+0.00%)
Mar 18, 2002 11746 11789 11478 11498 0 -149.63(-1.28%)
Mar 16, 2002 11595 11709 11538 11648 0 +79.19(+0.68%)
Mar 15, 2002 11472 11569 11347 11569 0 +153.51(+1.34%)
Mar 14, 2002 11548 11774 11415 11415 0 -192.02(-1.65%)
Mar 13, 2002 11864 11912 11607 11607 0 -311.97(-2.62%)
Mar 12, 2002 11942 12034 11773 11919 0 +0.00(+0.00%)
Mar 11, 2002 11942 12034 11773 11919 0 +33.51(+0.28%)
Mar 09, 2002 11710 12010 11634 11886 0 +237.45(+2.04%)
Mar 08, 2002 11474 11690 11473 11648 0 +289.81(+2.55%)
Mar 07, 2002 11376 11648 11359 11359 0 +10.08(+0.09%)
Mar 06, 2002 11529 11603 11348 11348 0 -101.77(-0.89%)
Mar 05, 2002 10942 11450 10941 11450 0 +0.00(+0.00%)
Mar 04, 2002 10942 11450 10941 11450 0 +638.22(+5.90%)
Mar 02, 2002 10641 10813 10540 10812 0 +224.17(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.