Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 22602 22748 22503 22725 0 +127.76(+0.57%)
Nov 29, 2017 22614 22644 22537 22597 0 +110.96(+0.49%)
Nov 28, 2017 22475 22581 22364 22486 0 -9.75(-0.04%)
Nov 27, 2017 22657 22659 22423 22496 0 -54.86(-0.24%)
Nov 26, 2017 22390 22567 22381 22551 0 +0.00(+0.00%)
Nov 25, 2017 22390 22567 22381 22551 0 +0.00(+0.00%)
Nov 24, 2017 22390 22567 22381 22551 0 +27.70(+0.12%)
Nov 23, 2017 22602 22677 22513 22523 0 +0.00(+0.00%)
Nov 22, 2017 22602 22677 22513 22523 0 +106.67(+0.48%)
Nov 21, 2017 22457 22563 22416 22416 0 +154.72(+0.70%)
Nov 20, 2017 22280 22410 22215 22262 0 -135.04(-0.60%)
Nov 19, 2017 22603 22757 22319 22397 0 +0.00(+0.00%)
Nov 18, 2017 22603 22757 22319 22397 0 +0.00(+0.00%)
Nov 17, 2017 22603 22757 22319 22397 0 +45.68(+0.20%)
Nov 16, 2017 21975 22392 21972 22351 0 +322.80(+1.47%)
Nov 15, 2017 22251 22305 22005 22028 0 -351.69(-1.57%)
Nov 14, 2017 22343 22532 22323 22380 0 -0.98(-0.00%)
Nov 13, 2017 22608 22608 22381 22381 0 -300.43(-1.32%)
Nov 12, 2017 22581 22724 22512 22681 0 +0.00(+0.00%)
Nov 11, 2017 22581 22724 22512 22681 0 +0.00(+0.00%)
Nov 10, 2017 22581 22724 22512 22681 0 -187.29(-0.82%)
Nov 09, 2017 22989 23382 22523 22869 0 -45.11(-0.20%)
Nov 08, 2017 22850 22923 22759 22914 0 -23.78(-0.10%)
Nov 07, 2017 22519 22953 22513 22938 0 +389.25(+1.73%)
Nov 06, 2017 22613 22645 22435 22548 0 +9.23(+0.04%)
Nov 05, 2017 22512 22540 22400 22539 0 +0.00(+0.00%)
Nov 04, 2017 22512 22540 22400 22539 0 +0.00(+0.00%)
Nov 03, 2017 22512 22540 22400 22539 0 +0.00(+0.00%)
Nov 02, 2017 22512 22540 22400 22539 0 +119.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.