Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2003 10144 10144 10033 10101 47,600 -62.81(-0.62%)
Nov 28, 2003 10155 10174 10075 10163 51,000 +18.55(+0.18%)
Nov 27, 2003 9966 10162 9966 10145 58,800 +184.63(+1.85%)
Nov 26, 2003 9976 10064 9960 9960 64,400 +0.00(+0.00%)
Nov 25, 2003 9976 10064 9960 9960 0 +107.37(+1.09%)
Nov 22, 2003 9804 9889 9758 9853 68,600 -12.87(-0.13%)
Nov 21, 2003 9722 9884 9654 9866 74,600 +251.10(+2.61%)
Nov 20, 2003 9804 9805 9615 9615 71,200 -282.45(-2.85%)
Nov 19, 2003 9791 9907 9679 9897 80,600 +110.22(+1.13%)
Nov 18, 2003 10078 10078 9756 9787 75,800 +0.00(+0.00%)
Nov 17, 2003 10078 10078 9756 9787 0 -380.23(-3.74%)
Nov 15, 2003 10338 10355 10164 10167 79,800 -170.61(-1.65%)
Nov 14, 2003 10345 10431 10278 10338 63,800 +111.45(+1.09%)
Nov 13, 2003 10253 10329 10156 10226 69,600 +19.18(+0.19%)
Nov 12, 2003 10408 10408 10112 10207 90,600 -297.50(-2.83%)
Nov 11, 2003 10592 10618 10481 10505 63,800 +0.00(+0.00%)
Nov 10, 2003 10592 10618 10481 10505 0 -124.44(-1.17%)
Nov 08, 2003 10583 10642 10479 10629 67,600 +76.68(+0.73%)
Nov 07, 2003 10825 10825 10537 10552 87,600 -285.24(-2.63%)
Nov 06, 2003 10816 10838 10668 10838 79,400 -10.43(-0.10%)
Nov 05, 2003 10694 10869 10694 10848 78,000 +0.00(+0.00%)
Nov 04, 2003 10694 10869 10694 10848 0 +288.38(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.