Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 13460 13606 13456 13606 0 +259.96(+1.95%)
Oct 28, 2005 13345 13373 13273 13347 158,200 -70.54(-0.53%)
Oct 27, 2005 13441 13501 13388 13417 166,000 +22.06(+0.16%)
Oct 26, 2005 13291 13406 13286 13395 143,400 +114.40(+0.86%)
Oct 25, 2005 13228 13337 13219 13281 149,200 +174.44(+1.33%)
Oct 24, 2005 13232 13244 13083 13106 115,800 -93.77(-0.71%)
Oct 21, 2005 13066 13243 12996 13200 142,800 +9.49(+0.07%)
Oct 20, 2005 13222 13264 13176 13190 170,400 +60.97(+0.46%)
Oct 19, 2005 13298 13305 13073 13129 179,200 -222.75(-1.67%)
Oct 18, 2005 13376 13442 13322 13352 187,600 -48.05(-0.36%)
Oct 17, 2005 13486 13511 13342 13400 119,400 -20.25(-0.15%)
Oct 14, 2005 13581 13581 13362 13421 136,400 -28.70(-0.21%)
Oct 13, 2005 13388 13476 13267 13449 134,600 -14.50(-0.11%)
Oct 12, 2005 13566 13704 13464 13464 202,200 -92.97(-0.69%)
Oct 11, 2005 13280 13557 13242 13557 170,600 +329.01(+2.49%)
Oct 10, 2005 13228 13228 13228 13228 0 -0.04(-0.00%)
Oct 07, 2005 13279 13332 13221 13228 163,000 -131.77(-0.99%)
Oct 06, 2005 13555 13555 13286 13360 180,200 -330.38(-2.41%)
Oct 05, 2005 13762 13784 13656 13690 181,200 -48.95(-0.36%)
Oct 04, 2005 13597 13739 13593 13739 201,600 +213.56(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.