US Dollar to British Pound (FOREX: USD-GBP )

0.7509 GBP +0.0024 (+0.32%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.7485 0.7524 0.7473 0.7509 64,321 +0.00(+0.28%)
Nov 26, 2020 0.7485 0.7489 0.7484 0.7488 3,247 +0.00(+0.22%)
Nov 25, 2020 0.7469 0.7473 0.7469 0.7471 1,896 -0.00(-0.19%)
Nov 24, 2020 0.7483 0.7486 0.7483 0.7485 1,483 -0.00(-0.22%)
Nov 23, 2020 0.7505 0.7506 0.7501 0.7501 1,311 -0.00(-0.24%)
Nov 22, 2020 0.7519 0.7525 0.7518 0.7520 2,552 -0.00(-0.08%)
Nov 20, 2020 0.7538 0.7548 0.7521 0.7526 64,606 -0.00(-0.25%)
Nov 19, 2020 0.7538 0.7548 0.7537 0.7545 2,425 +0.00(+0.11%)
Nov 18, 2020 0.7537 0.7537 0.7532 0.7537 1,491 -0.00(-0.09%)
Nov 17, 2020 0.7547 0.7549 0.7537 0.7543 1,989 -0.00(-0.22%)
Nov 16, 2020 0.7573 0.7579 0.7558 0.7560 2,829 -0.00(-0.21%)
Nov 15, 2020 0.7590 0.7590 0.7576 0.7576 1,155 +0.00(+0.03%)
Nov 13, 2020 0.7619 0.7627 0.7573 0.7574 64,106 -0.00(-0.63%)
Nov 12, 2020 0.7619 0.7623 0.7617 0.7621 2,740 +0.01(+0.81%)
Nov 11, 2020 0.7561 0.7564 0.7559 0.7560 1,670 +0.00(+0.26%)
Nov 10, 2020 0.7533 0.7540 0.7533 0.7540 1,853 -0.01(-0.76%)
Nov 09, 2020 0.7596 0.7600 0.7593 0.7598 1,399 +0.00(+0.14%)
Nov 08, 2020 0.7596 0.7602 0.7587 0.7588 6,204 -0.00(-0.15%)
Nov 06, 2020 0.7604 0.7637 0.7589 0.7599 99,418 -0.00(-0.16%)
Nov 05, 2020 0.7604 0.7611 0.7599 0.7611 2,218 -0.01(-1.38%)
Nov 04, 2020 0.7698 0.7730 0.7695 0.7718 2,991 +0.01(+1.15%)
Nov 03, 2020 0.7655 0.7657 0.7630 0.7630 2,132 -0.01(-1.45%)
Nov 02, 2020 0.7740 0.7742 0.7740 0.7742 2,169 +0.00(+0.12%)
Nov 01, 2020 0.7737 0.7738 0.7728 0.7733 1,493 +0.00(+0.16%)
Oct 30, 2020 0.7734 0.7752 0.7699 0.7721 91,818 -0.00(-0.12%)
Oct 29, 2020 0.7734 0.7740 0.7729 0.7730 4,088 +0.00(+0.36%)
Oct 28, 2020 0.7702 0.7702 0.7695 0.7702 2,454 +0.00(+0.36%)
Oct 27, 2020 0.7665 0.7678 0.7664 0.7675 5,281 -0.00(-0.09%)
Oct 26, 2020 0.7678 0.7683 0.7676 0.7682 2,913 +0.00(+0.20%)
Oct 25, 2020 0.7665 0.7668 0.7656 0.7666 4,230 +0.00(+0.05%)
Oct 23, 2020 0.7641 0.7680 0.7621 0.7663 66,703 +0.00(+0.24%)
Oct 22, 2020 0.7641 0.7645 0.7637 0.7645 3,077 +0.00(+0.43%)
Oct 21, 2020 0.7605 0.7613 0.7602 0.7612 3,287 -0.01(-1.38%)
Oct 20, 2020 0.7722 0.7725 0.7718 0.7719 3,407 -0.00(-0.04%)
Oct 19, 2020 0.7722 0.7726 0.7718 0.7722 5,922 -0.00(-0.20%)
Oct 18, 2020 0.7750 0.7750 0.7734 0.7738 3,308 +0.00(+0.00%)
Oct 16, 2020 0.7749 0.7773 0.7715 0.7738 80,118 -0.00(-0.16%)
Oct 15, 2020 0.7749 0.7753 0.7739 0.7750 2,704 +0.01(+0.83%)
Oct 14, 2020 0.7685 0.7688 0.7677 0.7686 3,849 -0.00(-0.58%)
Oct 13, 2020 0.7729 0.7731 0.7728 0.7731 2,265 +0.01(+1.02%)
Oct 12, 2020 0.7652 0.7655 0.7650 0.7653 2,687 -0.00(-0.23%)
Oct 11, 2020 0.7679 0.7679 0.7670 0.7671 2,813 +0.00(+0.10%)
Oct 09, 2020 0.7728 0.7737 0.7662 0.7663 64,529 -0.01(-0.86%)
Oct 08, 2020 0.7728 0.7735 0.7727 0.7730 3,481 -0.00(-0.12%)
Oct 07, 2020 0.7739 0.7741 0.7738 0.7740 2,440 -0.00(-0.30%)
Oct 06, 2020 0.7765 0.7769 0.7758 0.7763 4,497 +0.01(+0.84%)
Oct 05, 2020 0.7702 0.7706 0.7696 0.7698 2,508 -0.00(-0.46%)
Oct 04, 2020 0.7729 0.7742 0.7726 0.7734 2,794 +0.00(+0.10%)
Oct 02, 2020 0.7759 0.7789 0.7720 0.7726 101,004 -0.00(-0.43%)
Oct 01, 2020 0.7759 0.7761 0.7755 0.7760 2,150 +0.00(+0.27%)
Sep 30, 2020 0.7735 0.7740 0.7735 0.7739 2,528 -0.00(-0.41%)
Sep 29, 2020 0.7774 0.7776 0.7771 0.7771 2,887 -0.00(-0.19%)
Sep 28, 2020 0.7792 0.7792 0.7783 0.7785 3,301 -0.01(-0.66%)
Sep 27, 2020 0.7826 0.7839 0.7824 0.7837 2,568 -0.00(-0.08%)
Sep 25, 2020 0.7845 0.7880 0.7809 0.7843 78,740 +0.00(+0.03%)
Sep 24, 2020 0.7845 0.7845 0.7838 0.7841 2,764 -0.00(-0.30%)
Sep 23, 2020 0.7857 0.7864 0.7853 0.7864 2,866 +0.00(+0.15%)
Sep 22, 2020 0.7852 0.7854 0.7847 0.7852 3,191 +0.01(+0.68%)
Sep 21, 2020 0.7802 0.7804 0.7798 0.7799 2,688 +0.01(+0.86%)
Sep 20, 2020 0.7741 0.7741 0.7725 0.7733 1,874 -0.00(-0.09%)
Sep 18, 2020 0.7708 0.7742 0.7692 0.7740 80,826 +0.00(+0.45%)
Sep 17, 2020 0.7708 0.7710 0.7701 0.7705 4,878 -0.00(-0.12%)
Sep 16, 2020 0.7711 0.7715 0.7707 0.7715 2,240 -0.00(-0.57%)
Sep 15, 2020 0.7758 0.7759 0.7756 0.7759 1,771 -0.00(-0.32%)
Sep 14, 2020 0.7784 0.7784 0.7780 0.7784 2,943 -0.00(-0.34%)
Sep 13, 2020 0.7815 0.7822 0.7805 0.7811 1,779 -0.00(-0.04%)
Sep 11, 2020 0.7807 0.7834 0.7773 0.7814 79,160 +0.00(+0.13%)
Sep 10, 2020 0.7807 0.7811 0.7800 0.7804 4,198 +0.01(+1.48%)
Sep 09, 2020 0.7691 0.7695 0.7687 0.7690 2,369 -0.00(-0.35%)
Sep 08, 2020 0.7702 0.7721 0.7696 0.7717 4,930 +0.01(+1.60%)
Sep 07, 2020 0.7592 0.7598 0.7590 0.7596 5,662 +0.00(+0.65%)
Sep 06, 2020 0.7546 0.7552 0.7536 0.7546 3,053 +0.00(+0.23%)
Sep 04, 2020 0.7529 0.7589 0.7508 0.7529 82,624 -0.00(-0.13%)
Sep 03, 2020 0.7529 0.7538 0.7527 0.7538 2,720 +0.00(+0.67%)
Sep 02, 2020 0.7489 0.7490 0.7487 0.7488 2,178 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.