US Dollar to Euro (FOREX: USD-EUR )

0.8257 EUR UNCHANGED
Streaming Realtime Price Updated: 5:42 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.9437 0.9439 0.9435 0.9438 0 +0.00(+0.51%)
Nov 29, 2016 0.9391 0.9391 0.9389 0.9390 0 -0.00(-0.32%)
Nov 28, 2016 0.9423 0.9425 0.9419 0.9420 0 -0.00(-0.18%)
Nov 27, 2016 0.9434 0.9438 0.9434 0.9437 0 -0.00(-0.04%)
Nov 26, 2016 0.9440 0.9440 0.9440 0.9440 0 +0.00(+0.00%)
Nov 25, 2016 0.9440 0.9440 0.9440 0.9440 0 -0.00(-0.32%)
Nov 24, 2016 0.9473 0.9473 0.9469 0.9471 0 -0.00(-0.13%)
Nov 23, 2016 0.9476 0.9483 0.9476 0.9483 0 +0.01(+0.80%)
Nov 22, 2016 0.9414 0.9414 0.9406 0.9408 0 -0.00(-0.01%)
Nov 21, 2016 0.9405 0.9411 0.9405 0.9409 0 -0.00(-0.45%)
Nov 20, 2016 0.9444 0.9453 0.9444 0.9451 0 +0.00(+0.07%)
Nov 19, 2016 0.9444 0.9444 0.9444 0.9444 0 +0.00(+0.00%)
Nov 18, 2016 0.9444 0.9444 0.9444 0.9444 0 +0.00(+0.37%)
Nov 17, 2016 0.9410 0.9412 0.9408 0.9410 0 +0.01(+0.76%)
Nov 16, 2016 0.9344 0.9346 0.9336 0.9339 0 +0.00(+0.18%)
Nov 15, 2016 0.9325 0.9329 0.9322 0.9322 0 +0.00(+0.17%)
Nov 14, 2016 0.9308 0.9310 0.9306 0.9307 0 +0.01(+0.76%)
Nov 13, 2016 0.9226 0.9237 0.9226 0.9236 0 +0.00(+0.28%)
Nov 12, 2016 0.9211 0.9211 0.9211 0.9211 0 +0.00(+0.00%)
Nov 11, 2016 0.9211 0.9211 0.9211 0.9211 0 +0.00(+0.29%)
Nov 10, 2016 0.9187 0.9188 0.9183 0.9185 0 +0.00(+0.30%)
Nov 09, 2016 0.9159 0.9161 0.9157 0.9157 0 +0.01(+0.81%)
Nov 08, 2016 0.9078 0.9084 0.9078 0.9084 0 +0.00(+0.33%)
Nov 07, 2016 0.9053 0.9054 0.9053 0.9054 0 +0.01(+0.85%)
Nov 06, 2016 0.8978 0.8978 0.8978 0.8978 0 +0.00(+0.03%)
Nov 05, 2016 0.8975 0.8975 0.8975 0.8975 0 +0.00(+0.00%)
Nov 04, 2016 0.8975 0.8975 0.8975 0.8975 0 -0.00(-0.31%)
Nov 03, 2016 0.9004 0.9004 0.9003 0.9003 0 -0.00(-0.09%)
Nov 02, 2016 0.9011 0.9011 0.9011 0.9011 0 -0.00(-0.37%)
Nov 01, 2016 0.9044 0.9044 0.9044 0.9044 0 -0.01(-0.76%)
Oct 31, 2016 0.9115 0.9115 0.9114 0.9114 0 +0.00(+0.14%)
Oct 30, 2016 0.9101 0.9101 0.9101 0.9101 0 -0.00(-0.01%)
Oct 29, 2016 0.9102 0.9102 0.9102 0.9102 0 +0.00(+0.00%)
Oct 28, 2016 0.9102 0.9102 0.9102 0.9102 0 -0.01(-0.80%)
Oct 27, 2016 0.9176 0.9179 0.9176 0.9176 0 +0.00(+0.10%)
Oct 26, 2016 0.9167 0.9167 0.9166 0.9166 0 -0.00(-0.19%)
Oct 25, 2016 0.9186 0.9186 0.9179 0.9184 0 -0.00(-0.13%)
Oct 24, 2016 0.9197 0.9201 0.9192 0.9196 0 +0.00(+0.05%)
Oct 23, 2016 0.9186 0.9194 0.9186 0.9191 0 +0.00(+0.06%)
Oct 22, 2016 0.9186 0.9186 0.9186 0.9186 0 +0.00(+0.00%)
Oct 21, 2016 0.9186 0.9186 0.9186 0.9186 0 +0.00(+0.38%)
Oct 20, 2016 0.9152 0.9155 0.9147 0.9152 0 +0.00(+0.42%)
Oct 19, 2016 0.9112 0.9114 0.9106 0.9113 0 +0.00(+0.06%)
Oct 18, 2016 0.9110 0.9112 0.9107 0.9108 0 +0.00(+0.21%)
Oct 17, 2016 0.9091 0.9093 0.9086 0.9089 0 -0.00(-0.29%)
Oct 16, 2016 0.9114 0.9117 0.9112 0.9115 0 -0.00(-0.00%)
Oct 15, 2016 0.9115 0.9115 0.9115 0.9115 0 +0.00(+0.00%)
Oct 14, 2016 0.9115 0.9115 0.9115 0.9115 0 +0.01(+0.73%)
Oct 13, 2016 0.9047 0.9049 0.9043 0.9049 0 -0.00(-0.34%)
Oct 12, 2016 0.9085 0.9089 0.9078 0.9080 0 +0.00(+0.45%)
Oct 11, 2016 0.9046 0.9048 0.9038 0.9040 0 +0.01(+0.71%)
Oct 10, 2016 0.8977 0.8979 0.8973 0.8976 0 +0.00(+0.48%)
Oct 09, 2016 0.8926 0.8935 0.8926 0.8933 0 +0.00(+0.05%)
Oct 08, 2016 0.8928 0.8928 0.8928 0.8928 0 +0.00(+0.00%)
Oct 07, 2016 0.8928 0.8928 0.8928 0.8928 0 -0.00(-0.55%)
Oct 06, 2016 0.8971 0.8979 0.8968 0.8977 0 +0.01(+0.63%)
Oct 05, 2016 0.8925 0.8927 0.8920 0.8921 0 -0.00(-0.03%)
Oct 04, 2016 0.8926 0.8928 0.8919 0.8924 0 +0.00(+0.04%)
Oct 03, 2016 0.8891 0.8925 0.8891 0.8920 0 +0.00(+0.24%)
Sep 30, 2016 0.8913 0.8967 0.8885 0.8899 0 -0.00(-0.13%)
Sep 29, 2016 0.8917 0.8931 0.8889 0.8911 0 -0.00(-0.04%)
Sep 28, 2016 0.8913 0.8943 0.8899 0.8915 0 +0.00(+0.00%)
Sep 27, 2016 0.8887 0.8936 0.8877 0.8915 0 +0.00(+0.28%)
Sep 26, 2016 0.8887 0.8890 0.8883 0.8890 0 -0.00(-0.09%)
Sep 25, 2016 0.8906 0.8906 0.8895 0.8898 0 -0.00(-0.11%)
Sep 24, 2016 0.8907 0.8907 0.8907 0.8907 0 +0.00(+0.00%)
Sep 23, 2016 0.8907 0.8907 0.8907 0.8907 0 -0.00(-0.16%)
Sep 22, 2016 0.8921 0.8925 0.8917 0.8921 0 -0.00(-0.17%)
Sep 21, 2016 0.8936 0.8943 0.8926 0.8937 0 -0.00(-0.34%)
Sep 20, 2016 0.8967 0.8970 0.8964 0.8967 0 +0.00(+0.22%)
Sep 19, 2016 0.8949 0.8950 0.8942 0.8947 0 -0.00(-0.18%)
Sep 18, 2016 0.8963 0.8964 0.8961 0.8963 0 +0.00(+0.01%)
Sep 17, 2016 0.8962 0.8962 0.8962 0.8962 0 +0.00(+0.00%)
Sep 16, 2016 0.8962 0.8962 0.8962 0.8962 0 +0.01(+0.81%)
Sep 15, 2016 0.8893 0.8895 0.8887 0.8890 0 -0.00(-0.04%)
Sep 14, 2016 0.8891 0.8895 0.8890 0.8893 0 -0.00(-0.27%)
Sep 13, 2016 0.8915 0.8919 0.8913 0.8917 0 +0.00(+0.22%)
Sep 12, 2016 0.8901 0.8902 0.8896 0.8898 0 -0.00(-0.02%)
Sep 11, 2016 0.8902 0.8902 0.8898 0.8899 0 -0.00(-0.04%)
Sep 10, 2016 0.8903 0.8903 0.8903 0.8903 0 +0.00(+0.00%)
Sep 09, 2016 0.8903 0.8903 0.8903 0.8903 0 +0.00(+0.32%)
Sep 08, 2016 0.8877 0.8881 0.8872 0.8874 0 -0.00(-0.24%)
Sep 07, 2016 0.8898 0.8900 0.8892 0.8895 0 +0.00(+0.03%)
Sep 06, 2016 0.8888 0.8894 0.8885 0.8893 0 -0.01(-0.85%)
Sep 05, 2016 0.8970 0.8973 0.8965 0.8969 0 +0.00(+0.08%)
Sep 04, 2016 0.8966 0.8966 0.8961 0.8962 0 -0.00(-0.03%)
Sep 03, 2016 0.8965 0.8965 0.8965 0.8965 0 +0.00(+0.00%)
Sep 02, 2016 0.8965 0.8965 0.8965 0.8965 0 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.