US Dollar to Euro (FOREX: USD-EUR )

0.8257 EUR UNCHANGED
Streaming Realtime Price Updated: 5:42 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.7708 0.7710 0.7676 0.7703 0 -0.00(-0.05%)
Nov 29, 2012 0.7706 0.7707 0.7705 0.7707 0 -0.00(-0.20%)
Nov 28, 2012 0.7717 0.7722 0.7716 0.7722 0 -0.00(-0.10%)
Nov 27, 2012 0.7726 0.7730 0.7726 0.7730 0 +0.00(+0.41%)
Nov 26, 2012 0.7694 0.7703 0.7689 0.7698 0 -0.00(-0.11%)
Nov 23, 2012 0.7707 0.7707 0.7707 0 -0.01(-0.73%)
Nov 22, 2012 0.7764 0.7765 0.7763 0.7763 0 -0.00(-0.40%)
Nov 21, 2012 0.7795 0.7796 0.7795 0.7795 0 -0.00(-0.11%)
Nov 20, 2012 0.7804 0.7805 0.7802 0.7803 0 -0.00(-0.27%)
Nov 19, 2012 0.7826 0.7832 0.7824 0.7824 0 -0.00(-0.35%)
Nov 16, 2012 0.7852 0.7852 0.7852 0 +0.00(+0.36%)
Nov 15, 2012 0.7826 0.7826 0.7823 0.7824 0 -0.00(-0.39%)
Nov 14, 2012 0.7853 0.7854 0.7853 0.7854 0 -0.00(-0.24%)
Nov 13, 2012 0.7873 0.7873 0.7872 0.7873 0 +0.00(+0.06%)
Nov 12, 2012 0.7868 0.7870 0.7868 0.7868 0 +0.00(+0.03%)
Nov 09, 2012 0.7866 0.7866 0.7866 0 +0.00(+0.25%)
Nov 08, 2012 0.7847 0.7848 0.7845 0.7846 0 +0.00(+0.23%)
Nov 07, 2012 0.7828 0.7830 0.7827 0.7828 0 +0.00(+0.28%)
Nov 06, 2012 0.7805 0.7807 0.7804 0.7806 0 -0.00(-0.08%)
Nov 05, 2012 0.7816 0.7816 0.7813 0.7813 0 +0.00(+0.28%)
Nov 02, 2012 0.7726 0.7799 0.7721 0.7791 0 +0.01(+0.83%)
Nov 01, 2012 0.7726 0.7726 0.7726 0.7726 0 +0.00(+0.08%)
Oct 31, 2012 0.7718 0.7720 0.7717 0.7720 0 +0.00(+0.06%)
Oct 30, 2012 0.7716 0.7717 0.7713 0.7715 0 -0.00(-0.45%)
Oct 29, 2012 0.7750 0.7751 0.7749 0.7750 0 +0.00(+0.28%)
Oct 26, 2012 0.7731 0.7761 0.7718 0.7728 0 +0.00(+0.01%)
Oct 25, 2012 0.7730 0.7730 0.7725 0.7727 0 +0.00(+0.22%)
Oct 24, 2012 0.7710 0.7712 0.7709 0.7710 0 +0.00(+0.12%)
Oct 23, 2012 0.7701 0.7702 0.7701 0.7701 0 +0.00(+0.29%)
Oct 19, 2012 0.7649 0.7683 0.7647 0.7679 0 +0.00(+0.35%)
Oct 18, 2012 0.7653 0.7654 0.7652 0.7652 0 +0.00(+0.37%)
Oct 17, 2012 0.7623 0.7625 0.7623 0.7624 0 -0.00(-0.16%)
Oct 16, 2012 0.7639 0.7639 0.7635 0.7636 0 -0.01(-1.14%)
Oct 15, 2012 0.7724 0.7725 0.7722 0.7724 0 +0.00(+0.08%)
Oct 12, 2012 0.7718 0.7718 0.7718 0 -0.00(-0.21%)
Oct 11, 2012 0.7734 0.7735 0.7734 0.7734 0 -0.00(-0.64%)
Oct 10, 2012 0.7770 0.7784 0.7770 0.7784 0 +0.00(+0.26%)
Oct 09, 2012 0.7765 0.7766 0.7762 0.7763 0 +0.01(+0.68%)
Oct 08, 2012 0.7711 0.7713 0.7711 0.7711 0 +0.00(+0.49%)
Oct 05, 2012 0.7682 0.7695 0.7650 0.7674 0 -0.00(-0.10%)
Oct 04, 2012 0.7681 0.7682 0.7679 0.7682 0 -0.01(-0.84%)
Oct 03, 2012 0.7749 0.7749 0.7747 0.7747 0 +0.00(+0.07%)
Oct 02, 2012 0.7741 0.7742 0.7741 0.7741 0 -0.00(-0.24%)
Oct 01, 2012 0.7760 0.7760 0.7759 0.7760 0 -0.00(-0.24%)
Sep 28, 2012 0.7778 0.7778 0.7778 0 +0.00(+0.48%)
Sep 27, 2012 0.7742 0.7745 0.7741 0.7741 0 -0.00(-0.34%)
Sep 26, 2012 0.7771 0.7771 0.7767 0.7768 0 +0.00(+0.26%)
Sep 25, 2012 0.7751 0.7751 0.7747 0.7747 0 +0.00(+0.18%)
Sep 24, 2012 0.7734 0.7734 0.7733 0.7733 0 +0.00(+0.33%)
Sep 21, 2012 0.7708 0.7708 0.7708 0 -0.00(-0.05%)
Sep 20, 2012 0.7712 0.7713 0.7711 0.7712 0 +0.00(+0.61%)
Sep 19, 2012 0.7665 0.7666 0.7664 0.7665 0 -0.00(-0.02%)
Sep 18, 2012 0.7666 0.7667 0.7665 0.7666 0 +0.00(+0.54%)
Sep 17, 2012 0.7625 0.7625 0.7624 0.7625 0 +0.00(+0.10%)
Sep 14, 2012 0.7617 0.7617 0.7617 0 -0.01(-1.07%)
Sep 13, 2012 0.7701 0.7702 0.7700 0.7700 0 -0.01(-0.67%)
Sep 12, 2012 0.7752 0.7752 0.7750 0.7752 0 -0.00(-0.38%)
Sep 11, 2012 0.7781 0.7782 0.7780 0.7781 0 -0.01(-0.73%)
Sep 10, 2012 0.7838 0.7839 0.7836 0.7838 0 +0.00(+0.47%)
Sep 07, 2012 0.7918 0.7920 0.7799 0.7802 0 -0.01(-1.45%)
Sep 06, 2012 0.7915 0.7917 0.7914 0.7917 0 -0.00(-0.23%)
Sep 05, 2012 0.7935 0.7935 0.7934 0.7935 0 -0.00(-0.28%)
Sep 04, 2012 0.7958 0.7958 0.7956 0.7957 0 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.