US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8917 CHF +0.0011 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2020 0.8906 0.8922 0.8886 0.8917 136,465 +0.00(+0.13%)
Dec 03, 2020 0.8906 0.8916 0.8902 0.8906 1,776 -0.00(-0.46%)
Dec 02, 2020 0.8943 0.8948 0.8942 0.8947 3,053 -0.00(-0.53%)
Dec 01, 2020 0.8997 0.8998 0.8992 0.8995 3,334 -0.01(-1.00%)
Nov 30, 2020 0.9087 0.9088 0.9072 0.9085 3,007 +0.00(+0.45%)
Nov 29, 2020 0.9044 0.9046 0.9037 0.9045 700 -0.00(-0.01%)
Nov 27, 2020 0.9061 0.9082 0.9040 0.9045 114,878 -0.00(-0.21%)
Nov 26, 2020 0.9061 0.9067 0.9061 0.9064 2,040 -0.00(-0.18%)
Nov 25, 2020 0.9082 0.9083 0.9078 0.9081 2,493 -0.00(-0.36%)
Nov 24, 2020 0.9111 0.9114 0.9106 0.9113 3,108 -0.00(-0.08%)
Nov 23, 2020 0.9124 0.9130 0.9120 0.9121 1,521 +0.00(+0.12%)
Nov 22, 2020 0.9112 0.9112 0.9105 0.9111 1,179 +0.00(+0.01%)
Nov 20, 2020 0.9105 0.9123 0.9092 0.9110 135,679 +0.00(+0.01%)
Nov 19, 2020 0.9105 0.9110 0.9104 0.9109 2,164 -0.00(-0.04%)
Nov 18, 2020 0.9110 0.9117 0.9110 0.9113 3,319 +0.00(+0.00%)
Nov 17, 2020 0.9114 0.9114 0.9112 0.9113 1,841 -0.00(-0.11%)
Nov 16, 2020 0.9124 0.9126 0.9122 0.9123 1,901 +0.00(+0.02%)
Nov 15, 2020 0.9130 0.9130 0.9115 0.9122 921 -0.00(-0.05%)
Nov 13, 2020 0.9149 0.9158 0.9125 0.9126 112,568 -0.00(-0.25%)
Nov 12, 2020 0.9149 0.9149 0.9144 0.9149 2,255 -0.00(-0.21%)
Nov 11, 2020 0.9166 0.9170 0.9165 0.9168 1,547 +0.00(+0.17%)
Nov 10, 2020 0.9149 0.9154 0.9138 0.9152 2,048 +0.00(+0.20%)
Nov 09, 2020 0.9125 0.9142 0.9124 0.9134 4,289 +0.01(+1.62%)
Nov 08, 2020 0.8996 0.8998 0.8987 0.8988 1,766 +0.00(+0.02%)
Nov 06, 2020 0.9038 0.9056 0.8982 0.8987 193,325 -0.01(-0.63%)
Nov 05, 2020 0.9038 0.9047 0.9036 0.9044 2,059 -0.01(-0.77%)
Nov 04, 2020 0.9121 0.9132 0.9110 0.9114 2,360 +0.00(+0.05%)
Nov 03, 2020 0.9119 0.9127 0.9107 0.9109 3,259 -0.01(-0.85%)
Nov 02, 2020 0.9190 0.9190 0.9183 0.9187 2,689 +0.00(+0.22%)
Nov 01, 2020 0.9165 0.9170 0.9156 0.9167 1,828 -0.00(-0.02%)
Oct 30, 2020 0.9156 0.9172 0.9137 0.9169 177,094 +0.00(+0.14%)
Oct 29, 2020 0.9156 0.9160 0.9146 0.9156 5,258 +0.00(+0.53%)
Oct 28, 2020 0.9103 0.9108 0.9099 0.9107 4,358 +0.00(+0.17%)
Oct 27, 2020 0.9086 0.9099 0.9083 0.9092 8,392 +0.00(+0.13%)
Oct 26, 2020 0.9076 0.9082 0.9073 0.9081 5,919 +0.00(+0.36%)
Oct 25, 2020 0.9041 0.9049 0.9038 0.9048 2,662 +0.00(+0.15%)
Oct 23, 2020 0.9070 0.9092 0.9033 0.9034 143,403 -0.00(-0.42%)
Oct 22, 2020 0.9070 0.9073 0.9067 0.9073 7,520 +0.00(+0.18%)
Oct 21, 2020 0.9052 0.9056 0.9039 0.9056 5,112 -0.00(-0.10%)
Oct 20, 2020 0.9070 0.9070 0.9065 0.9066 3,819 -0.00(-0.42%)
Oct 19, 2020 0.9097 0.9105 0.9096 0.9104 3,347 -0.00(-0.52%)
Oct 18, 2020 0.9149 0.9152 0.9140 0.9151 1,515 +0.00(+0.10%)
Oct 16, 2020 0.9141 0.9162 0.9123 0.9142 148,151 -0.00(-0.02%)
Oct 15, 2020 0.9141 0.9146 0.9136 0.9144 5,260 +0.00(+0.12%)
Oct 14, 2020 0.9132 0.9136 0.9127 0.9133 4,519 -0.00(-0.20%)
Oct 13, 2020 0.9145 0.9152 0.9139 0.9152 3,665 +0.01(+0.68%)
Oct 12, 2020 0.9091 0.9093 0.9086 0.9090 4,377 -0.00(-0.12%)
Oct 11, 2020 0.9110 0.9111 0.9099 0.9101 2,332 +0.00(+0.10%)
Oct 09, 2020 0.9169 0.9173 0.9092 0.9092 135,227 -0.01(-0.85%)
Oct 08, 2020 0.9169 0.9173 0.9167 0.9170 4,594 +0.00(+0.03%)
Oct 07, 2020 0.9172 0.9172 0.9162 0.9168 4,990 -0.00(-0.09%)
Oct 06, 2020 0.9178 0.9181 0.9173 0.9176 5,529 +0.00(+0.27%)
Oct 05, 2020 0.9151 0.9156 0.9149 0.9151 5,144 -0.00(-0.18%)
Oct 04, 2020 0.9199 0.9199 0.9167 0.9168 3,315 -0.00(-0.33%)
Oct 02, 2020 0.9185 0.9218 0.9180 0.9197 206,366 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.